| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 9.45 | 9.45 | 9.04 | 9.13 | 9.13 | 0.0 (0.0%) | 706,821 |
| 18 Jul 2007 | INR | 9.4 | 9.5 | 9.06 | 9.13 | 9.13 | -0.04 (-0.44%) | 907,225 |
| 17 Jul 2007 | INR | 9.4 | 9.4 | 9.05 | 9.17 | 9.17 | -0.11 (-1.19%) | 674,867 |
| 16 Jul 2007 | INR | 9.5 | 9.5 | 9.12 | 9.28 | 9.28 | +0.04 (+0.43%) | 872,594 |
| 13 Jul 2007 | INR | 9.63 | 9.63 | 9.05 | 9.24 | 9.24 | -0.15 (-1.60%) | 803,024 |
| 12 Jul 2007 | INR | 9.74 | 9.74 | 9.31 | 9.39 | 9.39 | -0.22 (-2.29%) | 912,614 |
| 11 Jul 2007 | INR | 9.8 | 9.98 | 9.5 | 9.61 | 9.61 | -0.25 (-2.54%) | 1,623,642 |
| 10 Jul 2007 | INR | 10.45 | 10.48 | 9.7 | 9.86 | 9.86 | -0.09 (-0.90%) | 3,009,027 |
| 9 Jul 2007 | INR | 9 | 9.95 | 9 | 9.95 | 9.95 | +0.9 (+9.94%) | 1,720,141 |
| 6 Jul 2007 | INR | 9.24 | 9.24 | 8.98 | 9.05 | 9.05 | +0.01 (+0.11%) | 1,102,001 |
| 5 Jul 2007 | INR | 9.2 | 9.2 | 8.97 | 9.04 | 9.04 | +0.01 (+0.11%) | 1,595,328 |
| 4 Jul 2007 | INR | 9.25 | 9.25 | 8.95 | 9.03 | 9.03 | -0.04 (-0.44%) | 1,615,064 |
| 3 Jul 2007 | INR | 9.25 | 9.59 | 8.95 | 9.07 | 9.07 | -0.24 (-2.58%) | 986,649 |
| 2 Jul 2007 | INR | 9.78 | 9.78 | 9.19 | 9.31 | 9.31 | -0.18 (-1.90%) | 1,313,883 |
| 29 Jun 2007 | INR | 9.13 | 9.49 | 8.95 | 9.49 | 9.49 | +0.45 (+4.98%) | 3,058,822 |
| 28 Jun 2007 | INR | 9.1 | 9.25 | 8.84 | 9.04 | 9.04 | +0.13 (+1.46%) | 1,930,398 |
| 27 Jun 2007 | INR | 8.95 | 9.25 | 8.75 | 8.91 | 8.91 | -0.06 (-0.67%) | 907,676 |
| 26 Jun 2007 | INR | 9.5 | 9.54 | 8.75 | 8.97 | 8.97 | -0.19 (-2.07%) | 1,400,507 |
| 25 Jun 2007 | INR | 8.9 | 9.16 | 8.89 | 9.16 | 9.16 | +0.43 (+4.93%) | 1,805,183 |
| 22 Jun 2007 | INR | 8.5 | 8.73 | 8.34 | 8.73 | 8.73 | +0.41 (+4.93%) | 723,364 |
| 21 Jun 2007 | INR | 8.2 | 8.47 | 8.08 | 8.32 | 8.32 | +0.25 (+3.10%) | 1,221,328 |
| 20 Jun 2007 | INR | 8.1 | 8.13 | 7.99 | 8.07 | 8.07 | +0.16 (+2.02%) | 1,026,128 |
| 19 Jun 2007 | INR | 7.99 | 8.17 | 7.8 | 7.91 | 7.91 | +0.06 (+0.76%) | 1,085,585 |
| 18 Jun 2007 | INR | 8.2 | 8.2 | 7.75 | 7.85 | 7.85 | +0.03 (+0.38%) | 346,374 |
| 15 Jun 2007 | INR | 7.95 | 8 | 7.72 | 7.82 | 7.82 | -0.01 (-0.13%) | 507,353 |
| 14 Jun 2007 | INR | 7.98 | 7.99 | 7.75 | 7.83 | 7.83 | +0.02 (+0.26%) | 862,311 |
| 13 Jun 2007 | INR | 7.88 | 7.98 | 7.7 | 7.81 | 7.81 | +0.15 (+1.96%) | 328,376 |
| 12 Jun 2007 | INR | 8.25 | 8.25 | 7.66 | 7.66 | 7.66 | -0.3 (-3.77%) | 537,136 |
| 11 Jun 2007 | INR | 8.3 | 8.33 | 7.8 | 7.96 | 7.96 | +0.02 (+0.25%) | 386,835 |
| 8 Jun 2007 | INR | 8.2 | 8.2 | 7.8 | 7.94 | 7.94 | -0.02 (-0.25%) | 417,803 |
