| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 10.79 | 10.79 | 9.81 | 9.95 | 9.95 | -0.36 (-3.49%) | 2,782,389 |
| 20 Apr 2007 | INR | 11 | 11 | 9.96 | 10.31 | 10.31 | -0.17 (-1.62%) | 5,239,773 |
| 19 Apr 2007 | INR | 10.39 | 10.48 | 10.39 | 10.48 | 10.48 | +0.49 (+4.90%) | 2,569,542 |
| 18 Apr 2007 | INR | 9.99 | 9.99 | 9.5 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,227,513 |
| 17 Apr 2007 | INR | 9.52 | 9.52 | 9.07 | 9.52 | 9.52 | +0.45 (+4.96%) | 1,439,796 |
| 16 Apr 2007 | INR | 9 | 9.07 | 9 | 9.07 | 9.07 | +0.43 (+4.98%) | 636,771 |
| 13 Apr 2007 | INR | 8.75 | 8.75 | 8.6 | 8.64 | 8.64 | +0.06 (+0.70%) | 914,642 |
| 12 Apr 2007 | INR | 8.38 | 8.6 | 8.38 | 8.58 | 8.58 | +0.08 (+0.94%) | 863,923 |
| 11 Apr 2007 | INR | 8.6 | 8.6 | 8.3 | 8.5 | 8.5 | +0.02 (+0.24%) | 835,852 |
| 10 Apr 2007 | INR | 8.5 | 8.65 | 8.27 | 8.48 | 8.48 | +0.06 (+0.71%) | 1,215,945 |
| 9 Apr 2007 | INR | 8.43 | 8.5 | 8.25 | 8.42 | 8.42 | +0.15 (+1.81%) | 1,255,880 |
| 5 Apr 2007 | INR | 8.35 | 8.49 | 8.01 | 8.27 | 8.27 | -0.01 (-0.12%) | 1,638,736 |
| 4 Apr 2007 | INR | 8.71 | 9 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 1,576,061 |
| 3 Apr 2007 | INR | 8.71 | 8.71 | 8.15 | 8.71 | 8.71 | +0.41 (+4.94%) | 2,333,986 |
| 2 Apr 2007 | INR | 8.29 | 8.59 | 8.01 | 8.3 | 8.3 | -0.13 (-1.54%) | 1,855,203 |
| 30 Mar 2007 | INR | 8.27 | 8.43 | 8.07 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,457,818 |
| 29 Mar 2007 | INR | 7.5 | 8.03 | 7.5 | 8.03 | 8.03 | +0.38 (+4.97%) | 3,960,793 |
| 28 Mar 2007 | INR | 8.1 | 8.1 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 1,437,391 |
| 26 Mar 2007 | INR | 8.2 | 8.37 | 7.8 | 8.05 | 8.05 | +0.07 (+0.88%) | 2,228,012 |
| 23 Mar 2007 | INR | 7.38 | 8.05 | 7.37 | 7.98 | 7.98 | +0.23 (+2.97%) | 1,779,825 |
| 22 Mar 2007 | INR | 7.8 | 7.8 | 7.12 | 7.75 | 7.75 | +0.26 (+3.47%) | 1,879,396 |
| 21 Mar 2007 | INR | 7.54 | 7.7 | 7.35 | 7.49 | 7.49 | +0.15 (+2.04%) | 2,560,684 |
| 20 Mar 2007 | INR | 6.99 | 7.35 | 6.9 | 7.34 | 7.34 | +0.29 (+4.11%) | 858,752 |
| 19 Mar 2007 | INR | 7.39 | 7.42 | 6.8 | 7.05 | 7.05 | -0.02 (-0.28%) | 536,250 |
| 16 Mar 2007 | INR | 7.05 | 7.08 | 6.68 | 7.07 | 7.07 | +0.32 (+4.74%) | 1,345,526 |
| 15 Mar 2007 | INR | 6.76 | 6.76 | 6.4 | 6.75 | 6.75 | +0.31 (+4.81%) | 1,597,986 |
| 14 Mar 2007 | INR | 6.14 | 6.44 | 6 | 6.44 | 6.44 | +0.3 (+4.89%) | 308,620 |
| 13 Mar 2007 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 73,423 |
| 12 Mar 2007 | INR | 5.33 | 5.85 | 5.33 | 5.85 | 5.85 | +0.29 (+5.22%) | 96,982 |
| 9 Mar 2007 | INR | 5.75 | 5.75 | 5.48 | 5.56 | 5.56 | +0.08 (+1.46%) | 506,891 |
