| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 4.96 | 5.48 | 4.96 | 5.48 | 5.48 | +0.26 (+4.98%) | 319,409 |
| 7 Mar 2007 | INR | 5.59 | 5.59 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 153,267 |
| 6 Mar 2007 | INR | 5.5 | 6.04 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 286,794 |
| 5 Mar 2007 | INR | 5.73 | 6 | 5.73 | 5.77 | 5.77 | -0.26 (-4.31%) | 288,672 |
| 2 Mar 2007 | INR | 6.34 | 6.36 | 5.76 | 6.03 | 6.03 | -0.07 (-1.15%) | 284,850 |
| 1 Mar 2007 | INR | 6 | 6.2 | 5.95 | 6.1 | 6.1 | -0.16 (-2.56%) | 328,950 |
| 28 Feb 2007 | INR | 6.5 | 6.6 | 6.26 | 6.26 | 6.26 | -0.25 (-3.84%) | 224,584 |
| 27 Feb 2007 | INR | 6.55 | 6.84 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 170,052 |
| 26 Feb 2007 | INR | 6.71 | 7 | 6.38 | 6.5 | 6.5 | -0.21 (-3.13%) | 235,664 |
| 23 Feb 2007 | INR | 7 | 7 | 6.57 | 6.71 | 6.71 | -0.29 (-4.14%) | 291,897 |
| 22 Feb 2007 | INR | 6.76 | 7 | 6.61 | 7 | 7 | +0.02 (+0.29%) | 206,831 |
| 21 Feb 2007 | INR | 7 | 7.03 | 6.75 | 6.98 | 6.98 | -0.02 (-0.29%) | 164,152 |
| 20 Feb 2007 | INR | 6.95 | 7.05 | 6.91 | 7 | 7 | 0.0 (0.0%) | 149,238 |
| 19 Feb 2007 | INR | 7 | 7.2 | 6.96 | 7 | 7 | -0.11 (-1.55%) | 175,481 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.24 | 7.24 | 6.95 | 7.11 | 7.11 | +0.21 (+3.04%) | 255,046 |
| 14 Feb 2007 | INR | 6.61 | 7.2 | 6.55 | 6.9 | 6.9 | -0.04 (-0.58%) | 310,836 |
| 13 Feb 2007 | INR | 6.5 | 7.02 | 6.38 | 6.94 | 6.94 | -0.01 (-0.14%) | 392,446 |
| 12 Feb 2007 | INR | 6.61 | 6.95 | 6.61 | 6.95 | 6.95 | -0.05 (-0.71%) | 563,966 |
| 9 Feb 2007 | INR | 7.2 | 7.6 | 6.9 | 7 | 7 | -0.24 (-3.31%) | 441,970 |
| 8 Feb 2007 | INR | 7.3 | 7.9 | 7.18 | 7.24 | 7.24 | -0.2 (-2.69%) | 445,969 |
| 7 Feb 2007 | INR | 7.37 | 7.84 | 7.37 | 7.44 | 7.44 | -0.18 (-2.36%) | 457,503 |
| 6 Feb 2007 | INR | 8.03 | 8.09 | 7.5 | 7.62 | 7.62 | -0.09 (-1.17%) | 656,638 |
| 5 Feb 2007 | INR | 7.9 | 8.05 | 7.35 | 7.71 | 7.71 | -0.02 (-0.26%) | 413,695 |
| 2 Feb 2007 | INR | 7.85 | 8.12 | 7.67 | 7.73 | 7.73 | -0.11 (-1.40%) | 547,867 |
| 1 Feb 2007 | INR | 8 | 8.14 | 7.68 | 7.84 | 7.84 | -0.14 (-1.75%) | 443,078 |
| 31 Jan 2007 | INR | 8.4 | 8.41 | 7.98 | 7.98 | 7.98 | -0.08 (-0.99%) | 828,026 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 8.06 | 8.06 | 7.66 | 8.06 | 8.06 | +0.38 (+4.95%) | 1,158,106 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
