| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2006 | INR | 6.99 | 7.46 | 6.9 | 7.46 | 7.46 | +0.67 (+9.87%) | 1,623,931 |
| 13 Dec 2006 | INR | 6.2 | 6.9 | 5.82 | 6.79 | 6.79 | +0.46 (+7.27%) | 1,932,740 |
| 12 Dec 2006 | INR | 7.03 | 7.2 | 6.33 | 6.33 | 6.33 | -0.7 (-9.96%) | 3,245,180 |
| 11 Dec 2006 | INR | 7 | 7.27 | 6.55 | 7.03 | 7.03 | -0.09 (-1.26%) | 2,828,031 |
| 8 Dec 2006 | INR | 7.7 | 7.7 | 7.05 | 7.12 | 7.12 | -0.29 (-3.91%) | 2,648,713 |
| 7 Dec 2006 | INR | 7.9 | 7.95 | 7.01 | 7.41 | 7.41 | -0.32 (-4.14%) | 2,009,451 |
| 6 Dec 2006 | INR | 8.24 | 8.27 | 6.65 | 7.73 | 7.73 | -0.14 (-1.78%) | 7,250,699 |
| 5 Dec 2006 | INR | 8.7 | 9.12 | 7.67 | 7.87 | 7.87 | +0.27 (+3.55%) | 7,890,811 |
| 4 Dec 2006 | INR | 6.9 | 7.6 | 6.55 | 7.6 | 7.6 | +1.26 (+19.87%) | 8,810,491 |
| 1 Dec 2006 | INR | 5.4 | 6.34 | 5.4 | 6.34 | 6.34 | +1.05 (+19.85%) | 6,004,630 |
| 30 Nov 2006 | INR | 5.1 | 5.77 | 4.7 | 5.29 | 5.29 | +0.25 (+4.96%) | 4,250,362 |
| 29 Nov 2006 | INR | 4.78 | 5.39 | 4.55 | 5.04 | 5.04 | +0.49 (+10.77%) | 4,769,006 |
| 28 Nov 2006 | INR | 4.95 | 4.95 | 3.86 | 4.55 | 4.55 | +0.11 (+2.48%) | 2,125,542 |
| 27 Nov 2006 | INR | 3 | 4.44 | 3 | 4.44 | 4.44 | +0.74 (+20%) | 2,043,508 |
| 24 Nov 2006 | INR | 3.01 | 3.7 | 3.01 | 3.7 | 3.7 | +0.61 (+19.74%) | 1,926,820 |
| 23 Nov 2006 | INR | 3.15 | 3.15 | 2.85 | 3.09 | 3.09 | +0.14 (+4.75%) | 695,995 |
| 22 Nov 2006 | INR | 2.82 | 3.1 | 2.82 | 2.95 | 2.95 | +0.01 (+0.34%) | 385,206 |
| 21 Nov 2006 | INR | 2.88 | 3.03 | 2.85 | 2.94 | 2.94 | -0.01 (-0.34%) | 235,261 |
| 20 Nov 2006 | INR | 3.19 | 3.19 | 2.75 | 2.95 | 2.95 | -0.09 (-2.96%) | 171,450 |
| 17 Nov 2006 | INR | 3.23 | 3.23 | 2.81 | 3.04 | 3.04 | +0.08 (+2.70%) | 315,634 |
| 16 Nov 2006 | INR | 3 | 3.25 | 2.95 | 2.96 | 2.96 | -0.09 (-2.95%) | 308,680 |
| 15 Nov 2006 | INR | 3.15 | 3.19 | 2.91 | 3.05 | 3.05 | +0.05 (+1.67%) | 202,204 |
| 14 Nov 2006 | INR | 2.99 | 3 | 2.78 | 3 | 3 | +0.06 (+2.04%) | 349,462 |
| 13 Nov 2006 | INR | 3.08 | 3.08 | 2.9 | 2.94 | 2.94 | -0.16 (-5.16%) | 294,354 |
| 10 Nov 2006 | INR | 2.99 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 413,278 |
| 9 Nov 2006 | INR | 2.75 | 3 | 2.75 | 2.96 | 2.96 | +0.06 (+2.07%) | 257,270 |
| 8 Nov 2006 | INR | 3.09 | 3.09 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 258,614 |
| 7 Nov 2006 | INR | 3.09 | 3.09 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 308,669 |
| 6 Nov 2006 | INR | 3.29 | 3.3 | 2.92 | 3 | 3 | -0.02 (-0.66%) | 194,573 |
| 3 Nov 2006 | INR | 3.15 | 3.15 | 2.9 | 3.02 | 3.02 | -0.03 (-0.98%) | 233,363 |
