| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 3.24 | 3.24 | 3 | 3.05 | 3.05 | -0.02 (-0.65%) | 310,451 |
| 1 Nov 2006 | INR | 2.91 | 3.32 | 2.91 | 3.07 | 3.07 | -0.15 (-4.66%) | 536,760 |
| 31 Oct 2006 | INR | 3.16 | 3.45 | 3.1 | 3.22 | 3.22 | -0.13 (-3.88%) | 277,288 |
| 30 Oct 2006 | INR | 3.1 | 3.39 | 3.1 | 3.35 | 3.35 | 0.0 (0.0%) | 429,800 |
| 27 Oct 2006 | INR | 3.05 | 3.4 | 3.05 | 3.35 | 3.35 | +0.05 (+1.52%) | 369,881 |
| 26 Oct 2006 | INR | 3.29 | 3.5 | 3 | 3.3 | 3.3 | -0.06 (-1.79%) | 289,447 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 3.1 | 3.6 | 3.1 | 3.36 | 3.36 | +0.33 (+10.89%) | 357,076 |
| 20 Oct 2006 | INR | 2.89 | 3.05 | 2.89 | 3.03 | 3.03 | -0.02 (-0.66%) | 139,249 |
| 19 Oct 2006 | INR | 2.89 | 3.15 | 2.89 | 3.05 | 3.05 | 0.0 (0.0%) | 222,233 |
| 18 Oct 2006 | INR | 2.83 | 3.1 | 2.82 | 3.05 | 3.05 | +0.01 (+0.33%) | 307,930 |
| 17 Oct 2006 | INR | 2.97 | 3.04 | 2.61 | 3.04 | 3.04 | +0.15 (+5.19%) | 449,033 |
| 16 Oct 2006 | INR | 2.9 | 3 | 2.82 | 2.89 | 2.89 | -0.02 (-0.69%) | 327,840 |
| 13 Oct 2006 | INR | 2.9 | 2.99 | 2.87 | 2.91 | 2.91 | +0.04 (+1.39%) | 310,066 |
| 12 Oct 2006 | INR | 2.89 | 2.95 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 251,174 |
| 11 Oct 2006 | INR | 2.98 | 3 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 168,828 |
| 10 Oct 2006 | INR | 3.1 | 3.1 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 366,870 |
| 9 Oct 2006 | INR | 3 | 3.2 | 2.85 | 2.97 | 2.97 | 0.0 (0.0%) | 431,965 |
| 6 Oct 2006 | INR | 3 | 3 | 2.85 | 2.97 | 2.97 | +0.07 (+2.41%) | 345,176 |
| 5 Oct 2006 | INR | 2.85 | 2.98 | 2.78 | 2.9 | 2.9 | +0.1 (+3.57%) | 270,659 |
| 4 Oct 2006 | INR | 2.9 | 2.98 | 2.71 | 2.8 | 2.8 | -0.11 (-3.78%) | 331,363 |
| 3 Oct 2006 | INR | 2.8 | 3 | 2.8 | 2.91 | 2.91 | +0.05 (+1.75%) | 335,664 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 2.83 | 3 | 2.83 | 2.86 | 2.86 | -0.07 (-2.39%) | 395,739 |
| 28 Sep 2006 | INR | 3.09 | 3.09 | 2.8 | 2.93 | 2.93 | -0.06 (-2.01%) | 393,113 |
| 27 Sep 2006 | INR | 2.8 | 3 | 2.76 | 2.99 | 2.99 | +0.07 (+2.40%) | 368,505 |
| 26 Sep 2006 | INR | 3.2 | 3.2 | 2.81 | 2.92 | 2.92 | -0.07 (-2.34%) | 285,321 |
| 25 Sep 2006 | INR | 2.89 | 2.99 | 2.77 | 2.99 | 2.99 | +0.14 (+4.91%) | 330,883 |
| 22 Sep 2006 | INR | 2.85 | 2.85 | 2.71 | 2.85 | 2.85 | +0.02 (+0.71%) | 283,305 |
