| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 2.71 | 2.89 | 2.71 | 2.83 | 2.83 | +0.05 (+1.80%) | 317,063 |
| 20 Sep 2006 | INR | 2.86 | 2.93 | 2.68 | 2.78 | 2.78 | -0.08 (-2.80%) | 242,162 |
| 19 Sep 2006 | INR | 3 | 3.05 | 2.75 | 2.86 | 2.86 | -0.1 (-3.38%) | 233,894 |
| 18 Sep 2006 | INR | 3.04 | 3.05 | 2.91 | 2.96 | 2.96 | +0.06 (+2.07%) | 391,036 |
| 15 Sep 2006 | INR | 3.1 | 3.1 | 2.7 | 2.9 | 2.9 | -0.03 (-1.02%) | 215,635 |
| 14 Sep 2006 | INR | 2.87 | 2.98 | 2.75 | 2.93 | 2.93 | +0.06 (+2.09%) | 220,477 |
| 13 Sep 2006 | INR | 2.9 | 3 | 2.7 | 2.87 | 2.87 | +0.07 (+2.50%) | 304,371 |
| 12 Sep 2006 | INR | 2.94 | 2.94 | 2.6 | 2.8 | 2.8 | -0.08 (-2.78%) | 214,177 |
| 11 Sep 2006 | INR | 3.13 | 3.13 | 2.85 | 2.88 | 2.88 | -0.14 (-4.64%) | 205,494 |
| 8 Sep 2006 | INR | 3.05 | 3.1 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 595,549 |
| 7 Sep 2006 | INR | 3.1 | 3.1 | 2.91 | 3 | 3 | +0.01 (+0.33%) | 562,885 |
| 6 Sep 2006 | INR | 3.1 | 3.1 | 2.9 | 2.99 | 2.99 | -0.01 (-0.33%) | 524,922 |
| 5 Sep 2006 | INR | 3.03 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 584,711 |
| 4 Sep 2006 | INR | 3 | 3.11 | 2.7 | 3 | 3 | +0.12 (+4.17%) | 431,863 |
| 1 Sep 2006 | INR | 2.85 | 2.88 | 2.61 | 2.88 | 2.88 | +0.08 (+2.86%) | 223,177 |
| 31 Aug 2006 | INR | 2.73 | 2.86 | 2.67 | 2.8 | 2.8 | 0.0 (0.0%) | 271,267 |
| 30 Aug 2006 | INR | 2.9 | 2.9 | 2.7 | 2.8 | 2.8 | -0.08 (-2.78%) | 301,664 |
| 29 Aug 2006 | INR | 2.79 | 2.93 | 2.6 | 2.88 | 2.88 | +0.13 (+4.73%) | 364,807 |
| 28 Aug 2006 | INR | 2.75 | 2.75 | 2.42 | 2.75 | 2.75 | +0.2 (+7.84%) | 302,851 |
| 25 Aug 2006 | INR | 2.65 | 2.65 | 2.42 | 2.55 | 2.55 | +0.1 (+4.08%) | 167,692 |
| 24 Aug 2006 | INR | 2.58 | 2.59 | 2.38 | 2.45 | 2.45 | -0.02 (-0.81%) | 113,649 |
| 23 Aug 2006 | INR | 2.69 | 2.75 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 134,457 |
| 22 Aug 2006 | INR | 2.75 | 2.77 | 2.53 | 2.58 | 2.58 | -0.02 (-0.77%) | 187,081 |
| 21 Aug 2006 | INR | 2.59 | 2.75 | 2.5 | 2.6 | 2.6 | +0.03 (+1.17%) | 143,059 |
| 18 Aug 2006 | INR | 2.35 | 2.65 | 2.31 | 2.57 | 2.57 | -0.02 (-0.77%) | 151,246 |
| 17 Aug 2006 | INR | 2.69 | 2.7 | 2.45 | 2.59 | 2.59 | -0.01 (-0.38%) | 163,357 |
| 16 Aug 2006 | INR | 2.78 | 2.78 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 260,228 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 2.73 | 2.75 | 2.51 | 2.6 | 2.6 | +0.1 (+4%) | 489,302 |
| 11 Aug 2006 | INR | 2.48 | 2.5 | 2.36 | 2.5 | 2.5 | +0.22 (+9.65%) | 887,536 |
