| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 2.14 | 2.28 | 2.01 | 2.28 | 2.28 | +0.18 (+8.57%) | 431,705 |
| 9 Aug 2006 | INR | 2 | 2.15 | 2 | 2.1 | 2.1 | -0.02 (-0.94%) | 140,709 |
| 8 Aug 2006 | INR | 2.17 | 2.17 | 2.01 | 2.12 | 2.12 | +0.01 (+0.47%) | 289,068 |
| 7 Aug 2006 | INR | 2.16 | 2.16 | 1.94 | 2.11 | 2.11 | +0.03 (+1.44%) | 201,515 |
| 4 Aug 2006 | INR | 2.01 | 2.1 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 106,522 |
| 3 Aug 2006 | INR | 2.13 | 2.13 | 2.05 | 2.11 | 2.11 | +0.06 (+2.93%) | 195,981 |
| 2 Aug 2006 | INR | 2.12 | 2.13 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 134,300 |
| 1 Aug 2006 | INR | 2.14 | 2.14 | 1.92 | 2.1 | 2.1 | -0.01 (-0.47%) | 136,201 |
| 31 Jul 2006 | INR | 2.17 | 2.17 | 2.02 | 2.11 | 2.11 | -0.01 (-0.47%) | 143,982 |
| 28 Jul 2006 | INR | 2.14 | 2.14 | 2.01 | 2.12 | 2.12 | +0.05 (+2.42%) | 160,828 |
| 27 Jul 2006 | INR | 2.17 | 2.17 | 2.01 | 2.07 | 2.07 | +0.02 (+0.98%) | 165,387 |
| 26 Jul 2006 | INR | 2.15 | 2.15 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 143,076 |
| 25 Jul 2006 | INR | 2.16 | 2.16 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 152,897 |
| 24 Jul 2006 | INR | 2.15 | 2.15 | 1.93 | 2.02 | 2.02 | 0.0 (0.0%) | 145,869 |
| 21 Jul 2006 | INR | 2 | 2.1 | 1.83 | 2.02 | 2.02 | +0.02 (+1%) | 236,270 |
| 20 Jul 2006 | INR | 2 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 172,351 |
| 19 Jul 2006 | INR | 2.16 | 2.16 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 236,176 |
| 18 Jul 2006 | INR | 2.18 | 2.18 | 2 | 2.09 | 2.09 | +0.01 (+0.48%) | 122,517 |
| 17 Jul 2006 | INR | 2.1 | 2.17 | 2.07 | 2.08 | 2.08 | -0.06 (-2.80%) | 90,007 |
| 14 Jul 2006 | INR | 2.07 | 2.17 | 2.07 | 2.14 | 2.14 | -0.03 (-1.38%) | 178,550 |
| 13 Jul 2006 | INR | 2.25 | 2.25 | 2.07 | 2.17 | 2.17 | +0.07 (+3.33%) | 212,288 |
| 12 Jul 2006 | INR | 2.05 | 2.16 | 2.03 | 2.1 | 2.1 | -0.04 (-1.87%) | 187,857 |
| 11 Jul 2006 | INR | 2.17 | 2.17 | 2.05 | 2.14 | 2.14 | 0.0 (0.0%) | 73,009 |
| 10 Jul 2006 | INR | 2.16 | 2.18 | 2.05 | 2.14 | 2.14 | +0.05 (+2.39%) | 136,504 |
| 7 Jul 2006 | INR | 2.09 | 2.18 | 2.05 | 2.09 | 2.09 | 0.0 (0.0%) | 108,391 |
| 6 Jul 2006 | INR | 2.07 | 2.15 | 2.07 | 2.09 | 2.09 | 0.0 (0.0%) | 114,401 |
| 5 Jul 2006 | INR | 2.17 | 2.18 | 2.04 | 2.09 | 2.09 | -0.04 (-1.88%) | 196,712 |
| 4 Jul 2006 | INR | 2.17 | 2.17 | 2.05 | 2.13 | 2.13 | -0.03 (-1.39%) | 96,966 |
| 3 Jul 2006 | INR | 2.07 | 2.19 | 2.06 | 2.16 | 2.16 | 0.0 (0.0%) | 216,612 |
| 30 Jun 2006 | INR | 2.18 | 2.24 | 2.12 | 2.16 | 2.16 | +0.01 (+0.47%) | 179,801 |
