| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 2.07 | 2.18 | 2.05 | 2.15 | 2.15 | +0.02 (+0.94%) | 72,351 |
| 28 Jun 2006 | INR | 2.1 | 2.17 | 2 | 2.13 | 2.13 | +0.06 (+2.90%) | 154,940 |
| 27 Jun 2006 | INR | 2.06 | 2.24 | 2.06 | 2.07 | 2.07 | -0.09 (-4.17%) | 69,725 |
| 26 Jun 2006 | INR | 2.34 | 2.34 | 2.15 | 2.16 | 2.16 | -0.12 (-5.26%) | 62,384 |
| 23 Jun 2006 | INR | 2.35 | 2.37 | 2.25 | 2.28 | 2.28 | -0.03 (-1.30%) | 298,010 |
| 22 Jun 2006 | INR | 2.35 | 2.38 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 195,290 |
| 21 Jun 2006 | INR | 2.2 | 2.31 | 2.19 | 2.3 | 2.3 | +0.15 (+6.98%) | 217,383 |
| 20 Jun 2006 | INR | 2.22 | 2.27 | 2.14 | 2.15 | 2.15 | -0.12 (-5.29%) | 188,362 |
| 19 Jun 2006 | INR | 2.32 | 2.32 | 2.12 | 2.27 | 2.27 | +0.12 (+5.58%) | 171,251 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 2.26 | 2.26 | 2.07 | 2.15 | 2.15 | +0.06 (+2.87%) | 410,536 |
| 13 Jun 2006 | INR | 2.11 | 2.22 | 2.09 | 2.09 | 2.09 | -0.12 (-5.43%) | 198,983 |
| 12 Jun 2006 | INR | 2.07 | 2.24 | 2.07 | 2.21 | 2.21 | +0.04 (+1.84%) | 331,006 |
| 9 Jun 2006 | INR | 2.07 | 2.27 | 2.07 | 2.17 | 2.17 | 0.0 (0.0%) | 377,344 |
| 8 Jun 2006 | INR | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 31,180 |
| 7 Jun 2006 | INR | 2.22 | 2.44 | 2.22 | 2.28 | 2.28 | -0.01 (-0.44%) | 509,789 |
| 6 Jun 2006 | INR | 2.29 | 2.45 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 159,035 |
| 5 Jun 2006 | INR | 2.28 | 2.47 | 2.28 | 2.4 | 2.4 | +0.07 (+3.00%) | 107,663 |
| 2 Jun 2006 | INR | 2.3 | 2.49 | 2.27 | 2.33 | 2.33 | -0.05 (-2.10%) | 434,679 |
| 1 Jun 2006 | INR | 2.43 | 2.55 | 2.38 | 2.38 | 2.38 | -0.22 (-8.46%) | 64,210 |
| 31 May 2006 | INR | 2.37 | 2.6 | 2.37 | 2.6 | 2.6 | +0.12 (+4.84%) | 97,647 |
| 30 May 2006 | INR | 2.59 | 2.68 | 2.47 | 2.48 | 2.48 | -0.12 (-4.62%) | 145,745 |
| 29 May 2006 | INR | 2.78 | 2.78 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 129,658 |
| 26 May 2006 | INR | 2.47 | 2.65 | 2.47 | 2.65 | 2.65 | +0.15 (+6%) | 109,212 |
| 25 May 2006 | INR | 2.7 | 2.7 | 2.48 | 2.5 | 2.5 | -0.05 (-1.96%) | 141,311 |
| 24 May 2006 | INR | 2.59 | 2.69 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 146,933 |
| 23 May 2006 | INR | 2.62 | 2.69 | 2.49 | 2.58 | 2.58 | -0.04 (-1.53%) | 134,961 |
| 22 May 2006 | INR | 2.75 | 2.75 | 2.61 | 2.62 | 2.62 | -0.12 (-4.38%) | 68,236 |
| 19 May 2006 | INR | 2.75 | 2.98 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 102,387 |
