| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 2.9 | 3.02 | 2.87 | 2.88 | 2.88 | -0.1 (-3.36%) | 146,649 |
| 17 May 2006 | INR | 3.05 | 3.08 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 205,200 |
| 16 May 2006 | INR | 2.85 | 3.09 | 2.81 | 3 | 3 | +0.03 (+1.01%) | 204,124 |
| 15 May 2006 | INR | 3.1 | 3.1 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 235,788 |
| 12 May 2006 | INR | 3.28 | 3.28 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 368,548 |
| 11 May 2006 | INR | 3.11 | 3.25 | 3.06 | 3.2 | 3.2 | -0.05 (-1.54%) | 216,992 |
| 10 May 2006 | INR | 3.34 | 3.34 | 3.15 | 3.25 | 3.25 | +0.08 (+2.52%) | 325,986 |
| 9 May 2006 | INR | 3.34 | 3.34 | 3.1 | 3.17 | 3.17 | 0.0 (0.0%) | 261,750 |
| 8 May 2006 | INR | 3.21 | 3.39 | 3.13 | 3.17 | 3.17 | -0.08 (-2.46%) | 185,211 |
| 5 May 2006 | INR | 3.2 | 3.36 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 269,450 |
| 4 May 2006 | INR | 3.38 | 3.4 | 3.17 | 3.2 | 3.2 | -0.12 (-3.61%) | 183,000 |
| 3 May 2006 | INR | 3.4 | 3.57 | 3.25 | 3.32 | 3.32 | -0.08 (-2.35%) | 370,084 |
| 2 May 2006 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.26 (+8.28%) | 247,499 |
| 1 May 2006 | INR | 0 | 0 | 0 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 3.06 | 3.2 | 3.05 | 3.14 | 3.14 | -0.06 (-1.88%) | 176,914 |
| 27 Apr 2006 | INR | 3.29 | 3.4 | 3.18 | 3.2 | 3.2 | -0.14 (-4.19%) | 273,809 |
| 26 Apr 2006 | INR | 3.3 | 3.4 | 3.19 | 3.34 | 3.34 | +0.11 (+3.41%) | 287,127 |
| 25 Apr 2006 | INR | 3.3 | 3.4 | 3.1 | 3.23 | 3.23 | -0.03 (-0.92%) | 395,689 |
| 24 Apr 2006 | INR | 3.26 | 3.27 | 3.18 | 3.26 | 3.26 | +0.08 (+2.52%) | 215,553 |
| 21 Apr 2006 | INR | 3.05 | 3.18 | 3.03 | 3.18 | 3.18 | +0.08 (+2.58%) | 202,642 |
| 20 Apr 2006 | INR | 3.32 | 3.32 | 3.1 | 3.1 | 3.1 | -0.11 (-3.43%) | 143,757 |
| 19 Apr 2006 | INR | 3.3 | 3.33 | 3.19 | 3.21 | 3.21 | +0.03 (+0.94%) | 239,760 |
| 18 Apr 2006 | INR | 3.4 | 3.43 | 3.15 | 3.18 | 3.18 | -0.17 (-5.07%) | 365,503 |
| 17 Apr 2006 | INR | 3.3 | 3.43 | 3.2 | 3.35 | 3.35 | +0.15 (+4.69%) | 116,117 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 3.45 | 3.48 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 270,956 |
| 12 Apr 2006 | INR | 3.34 | 3.34 | 3.25 | 3.32 | 3.32 | +0.1 (+3.11%) | 301,363 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 3.14 | 3.29 | 3.1 | 3.22 | 3.22 | +0.08 (+2.55%) | 221,434 |
| 7 Apr 2006 | INR | 3.2 | 3.21 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 385,335 |
