| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 3.02 | 3.15 | 2.91 | 3.1 | 3.1 | +0.06 (+1.97%) | 320,653 |
| 4 Apr 2006 | INR | 3.27 | 3.28 | 2.98 | 3.04 | 3.04 | -0.09 (-2.88%) | 332,037 |
| 3 Apr 2006 | INR | 2.95 | 3.15 | 2.95 | 3.13 | 3.13 | +0.1 (+3.30%) | 229,335 |
| 31 Mar 2006 | INR | 3 | 3.1 | 2.91 | 3.03 | 3.03 | +0.06 (+2.02%) | 218,258 |
| 30 Mar 2006 | INR | 2.97 | 2.98 | 2.75 | 2.97 | 2.97 | +0.13 (+4.58%) | 222,950 |
| 29 Mar 2006 | INR | 3.1 | 3.1 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 231,735 |
| 28 Mar 2006 | INR | 3.2 | 3.25 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 558,851 |
| 27 Mar 2006 | INR | 2.85 | 3.1 | 2.82 | 3.1 | 3.1 | +0.14 (+4.73%) | 527,057 |
| 24 Mar 2006 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 127,895 |
| 23 Mar 2006 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.16 (-4.89%) | 126,150 |
| 22 Mar 2006 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 17,409 |
| 21 Mar 2006 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 27,902 |
| 20 Mar 2006 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 154,207 |
| 17 Mar 2006 | INR | 4.2 | 4.21 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 470,565 |
| 16 Mar 2006 | INR | 4 | 4.01 | 3.92 | 4.01 | 4.01 | +0.19 (+4.97%) | 737,757 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 3.82 | 3.82 | 3.7 | 3.82 | 3.82 | +0.18 (+4.95%) | 901,190 |
| 13 Mar 2006 | INR | 3.32 | 3.64 | 3.32 | 3.64 | 3.64 | +0.09 (+2.54%) | 494,351 |
| 10 Mar 2006 | INR | 3.35 | 3.55 | 3.26 | 3.55 | 3.55 | +0.2 (+5.97%) | 575,800 |
| 9 Mar 2006 | INR | 3.4 | 3.42 | 3.21 | 3.35 | 3.35 | +0.09 (+2.76%) | 570,160 |
| 8 Mar 2006 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 313,037 |
| 7 Mar 2006 | INR | 3.1 | 3.11 | 3.02 | 3.11 | 3.11 | +0.14 (+4.71%) | 322,049 |
| 6 Mar 2006 | INR | 2.96 | 2.97 | 2.7 | 2.97 | 2.97 | +0.14 (+4.95%) | 227,571 |
| 3 Mar 2006 | INR | 2.8 | 2.83 | 2.75 | 2.83 | 2.83 | +0.13 (+4.81%) | 240,778 |
| 2 Mar 2006 | INR | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.12 (+4.65%) | 319,550 |
| 1 Mar 2006 | INR | 2.58 | 2.58 | 2.45 | 2.58 | 2.58 | +0.13 (+5.31%) | 162,588 |
| 28 Feb 2006 | INR | 2.5 | 2.59 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 83,450 |
| 27 Feb 2006 | INR | 2.45 | 2.64 | 2.45 | 2.5 | 2.5 | -0.1 (-3.85%) | 147,222 |
| 24 Feb 2006 | INR | 2.55 | 2.65 | 2.43 | 2.6 | 2.6 | +0.05 (+1.96%) | 176,163 |
