| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 2.64 | 2.65 | 2.5 | 2.55 | 2.55 | +0.02 (+0.79%) | 217,795 |
| 22 Feb 2006 | INR | 2.5 | 2.53 | 2.32 | 2.53 | 2.53 | +0.07 (+2.85%) | 169,462 |
| 21 Feb 2006 | INR | 2.26 | 2.46 | 2.26 | 2.46 | 2.46 | +0.1 (+4.24%) | 191,749 |
| 20 Feb 2006 | INR | 2.31 | 2.55 | 2.31 | 2.36 | 2.36 | -0.07 (-2.88%) | 366,700 |
| 17 Feb 2006 | INR | 2.39 | 2.55 | 2.38 | 2.43 | 2.43 | -0.06 (-2.41%) | 378,228 |
| 16 Feb 2006 | INR | 2.6 | 2.6 | 2.46 | 2.49 | 2.49 | -0.11 (-4.23%) | 135,356 |
| 15 Feb 2006 | INR | 2.78 | 2.78 | 2.52 | 2.6 | 2.6 | -0.05 (-1.89%) | 114,597 |
| 14 Feb 2006 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.07 (+2.71%) | 168,613 |
| 13 Feb 2006 | INR | 2.67 | 2.67 | 2.5 | 2.58 | 2.58 | 0.0 (0.0%) | 137,286 |
| 10 Feb 2006 | INR | 2.75 | 2.75 | 2.5 | 2.58 | 2.58 | -0.06 (-2.27%) | 181,464 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 2.5 | 2.64 | 2.4 | 2.64 | 2.64 | +0.07 (+2.72%) | 188,222 |
| 7 Feb 2006 | INR | 2.65 | 2.65 | 2.41 | 2.57 | 2.57 | -0.02 (-0.77%) | 115,830 |
| 6 Feb 2006 | INR | 2.6 | 2.68 | 2.47 | 2.59 | 2.59 | +0.01 (+0.39%) | 138,190 |
| 3 Feb 2006 | INR | 2.77 | 2.77 | 2.55 | 2.58 | 2.58 | -0.13 (-4.80%) | 203,578 |
| 2 Feb 2006 | INR | 2.75 | 2.83 | 2.65 | 2.71 | 2.71 | -0.04 (-1.45%) | 85,538 |
| 1 Feb 2006 | INR | 2.95 | 2.95 | 2.74 | 2.75 | 2.75 | -0.13 (-4.51%) | 186,284 |
| 31 Jan 2006 | INR | 3 | 3 | 2.8 | 2.88 | 2.88 | +0.01 (+0.35%) | 105,626 |
| 30 Jan 2006 | INR | 3.04 | 3.04 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 182,800 |
| 27 Jan 2006 | INR | 2.86 | 3.04 | 2.86 | 2.95 | 2.95 | +0.01 (+0.34%) | 122,148 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 3.04 | 3.08 | 2.94 | 2.94 | 2.94 | -0.04 (-1.34%) | 106,510 |
| 24 Jan 2006 | INR | 3.1 | 3.1 | 2.91 | 2.98 | 2.98 | -0.12 (-3.87%) | 133,771 |
| 23 Jan 2006 | INR | 3.09 | 3.15 | 3.01 | 3.1 | 3.1 | -0.02 (-0.64%) | 106,569 |
| 20 Jan 2006 | INR | 3.17 | 3.17 | 3.01 | 3.12 | 3.12 | -0.07 (-2.19%) | 147,080 |
| 19 Jan 2006 | INR | 3.02 | 3.2 | 3 | 3.19 | 3.19 | +0.06 (+1.92%) | 186,158 |
| 18 Jan 2006 | INR | 3.2 | 3.2 | 3.02 | 3.13 | 3.13 | -0.04 (-1.26%) | 128,700 |
| 17 Jan 2006 | INR | 3.14 | 3.17 | 3.01 | 3.17 | 3.17 | +0.16 (+5.32%) | 537,616 |
| 16 Jan 2006 | INR | 3.05 | 3.13 | 2.95 | 3.01 | 3.01 | 0.0 (0.0%) | 171,174 |
| 13 Jan 2006 | INR | 2.99 | 3.15 | 2.96 | 3.01 | 3.01 | +0.02 (+0.67%) | 115,750 |
