| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 3.1 | 3.1 | 2.95 | 2.99 | 2.99 | -0.07 (-2.29%) | 118,603 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 3.12 | 3.19 | 3 | 3.06 | 3.06 | -0.04 (-1.29%) | 362,311 |
| 9 Jan 2006 | INR | 3.3 | 3.3 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 183,888 |
| 6 Jan 2006 | INR | 3.34 | 3.34 | 3.09 | 3.15 | 3.15 | 0.0 (0.0%) | 147,651 |
| 5 Jan 2006 | INR | 3.3 | 3.3 | 3.07 | 3.15 | 3.15 | -0.01 (-0.32%) | 175,700 |
| 4 Jan 2006 | INR | 3.16 | 3.16 | 3.08 | 3.16 | 3.16 | +0.15 (+4.98%) | 251,459 |
| 3 Jan 2006 | INR | 3 | 3.01 | 2.95 | 3.01 | 3.01 | +0.1 (+3.44%) | 227,967 |
| 2 Jan 2006 | INR | 2.89 | 2.91 | 2.74 | 2.91 | 2.91 | +0.05 (+1.75%) | 219,775 |
| 30 Dec 2005 | INR | 2.69 | 2.89 | 2.69 | 2.86 | 2.86 | -0.03 (-1.04%) | 154,136 |
| 29 Dec 2005 | INR | 2.87 | 2.89 | 2.68 | 2.89 | 2.89 | +0.04 (+1.40%) | 150,796 |
| 28 Dec 2005 | INR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.07 (+2.52%) | 109,445 |
| 27 Dec 2005 | INR | 2.6 | 2.81 | 2.55 | 2.78 | 2.78 | +0.01 (+0.36%) | 178,730 |
| 26 Dec 2005 | INR | 2.76 | 2.92 | 2.66 | 2.77 | 2.77 | -0.03 (-1.07%) | 288,232 |
| 23 Dec 2005 | INR | 2.85 | 2.98 | 2.75 | 2.8 | 2.8 | -0.09 (-3.11%) | 76,675 |
| 22 Dec 2005 | INR | 3 | 3 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 186,115 |
| 21 Dec 2005 | INR | 3.05 | 3.05 | 2.87 | 2.89 | 2.89 | -0.06 (-2.03%) | 128,155 |
| 20 Dec 2005 | INR | 3 | 3.07 | 2.92 | 2.95 | 2.95 | -0.03 (-1.01%) | 365,068 |
| 19 Dec 2005 | INR | 3.09 | 3.09 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 344,515 |
| 16 Dec 2005 | INR | 3.13 | 3.13 | 2.9 | 2.96 | 2.96 | -0.03 (-1.00%) | 357,712 |
| 15 Dec 2005 | INR | 3.15 | 3.15 | 2.92 | 2.99 | 2.99 | +0.02 (+0.67%) | 114,773 |
| 14 Dec 2005 | INR | 3 | 3.05 | 2.9 | 2.97 | 2.97 | -0.08 (-2.62%) | 77,178 |
| 13 Dec 2005 | INR | 3 | 3.1 | 2.92 | 3.05 | 3.05 | +0.13 (+4.45%) | 162,962 |
| 12 Dec 2005 | INR | 3 | 3.07 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 96,017 |
| 9 Dec 2005 | INR | 3 | 3.1 | 2.88 | 3.05 | 3.05 | +0.05 (+1.67%) | 163,095 |
| 8 Dec 2005 | INR | 2.9 | 3.12 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 104,571 |
| 7 Dec 2005 | INR | 3.23 | 3.24 | 2.96 | 3.02 | 3.02 | -0.07 (-2.27%) | 110,880 |
| 6 Dec 2005 | INR | 3.38 | 3.38 | 3.08 | 3.09 | 3.09 | -0.11 (-3.44%) | 199,371 |
| 5 Dec 2005 | INR | 3.39 | 3.39 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 97,582 |
| 2 Dec 2005 | INR | 3.44 | 3.44 | 3.22 | 3.23 | 3.23 | -0.1 (-3.00%) | 85,938 |
