| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 4 | 4 | 3.49 | 3.59 | 3.59 | -0.21 (-5.53%) | 1,696,851 |
| 17 Nov 2004 | INR | 3.75 | 3.89 | 3.7 | 3.8 | 3.8 | +0.14 (+3.83%) | 653,409 |
| 16 Nov 2004 | INR | 4.01 | 4.19 | 3.64 | 3.66 | 3.66 | -0.38 (-9.41%) | 1,092,695 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 3.95 | 4.14 | 3.95 | 4.04 | 4.04 | +0.13 (+3.32%) | 553,858 |
| 11 Nov 2004 | INR | 4.15 | 4.24 | 3.53 | 3.91 | 3.91 | -0.01 (-0.26%) | 2,562,700 |
| 10 Nov 2004 | INR | 4 | 4.48 | 3.68 | 3.92 | 3.92 | -0.16 (-3.92%) | 1,230,559 |
| 9 Nov 2004 | INR | 4.08 | 4.19 | 4.08 | 4.08 | 4.08 | -0.45 (-9.93%) | 2,270,460 |
| 8 Nov 2004 | INR | 5.14 | 5.14 | 4.53 | 4.53 | 4.53 | -0.5 (-9.94%) | 1,536,708 |
| 5 Nov 2004 | INR | 5.1 | 5.1 | 4.96 | 5.03 | 5.03 | +0.09 (+1.82%) | 2,705,354 |
| 4 Nov 2004 | INR | 4.95 | 4.98 | 4.85 | 4.94 | 4.94 | +0.1 (+2.07%) | 5,151,533 |
| 3 Nov 2004 | INR | 4.65 | 4.86 | 4.65 | 4.84 | 4.84 | +0.34 (+7.56%) | 4,356,991 |
| 2 Nov 2004 | INR | 4.34 | 4.54 | 4.2 | 4.5 | 4.5 | +0.3 (+7.14%) | 5,656,004 |
| 1 Nov 2004 | INR | 4 | 4.23 | 3.95 | 4.2 | 4.2 | +0.35 (+9.09%) | 3,511,786 |
| 29 Oct 2004 | INR | 3.67 | 3.86 | 3.35 | 3.85 | 3.85 | +0.34 (+9.69%) | 3,307,256 |
| 28 Oct 2004 | INR | 3.25 | 3.55 | 3.25 | 3.51 | 3.51 | +0.28 (+8.67%) | 1,408,976 |
| 27 Oct 2004 | INR | 3.38 | 3.38 | 3.16 | 3.23 | 3.23 | +0.07 (+2.22%) | 1,406,943 |
| 26 Oct 2004 | INR | 3.07 | 3.18 | 3.06 | 3.16 | 3.16 | +0.1 (+3.27%) | 1,473,041 |
| 25 Oct 2004 | INR | 2.94 | 3.1 | 2.9 | 3.06 | 3.06 | +0.26 (+9.29%) | 1,041,541 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 2.5 | 2.82 | 2 | 2.8 | 2.8 | +0.38 (+15.70%) | 1,320,818 |
| 20 Oct 2004 | INR | 2.23 | 2.44 | 2.16 | 2.42 | 2.42 | +0.33 (+15.79%) | 561,005 |
| 19 Oct 2004 | INR | 1.85 | 2.1 | 1.8 | 2.09 | 2.09 | +0.34 (+19.43%) | 416,811 |
| 18 Oct 2004 | INR | 1.97 | 1.97 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 54,903 |
| 15 Oct 2004 | INR | 1.97 | 1.97 | 1.6 | 1.78 | 1.78 | -0.08 (-4.30%) | 31,154 |
| 14 Oct 2004 | INR | 1.89 | 1.92 | 1.78 | 1.86 | 1.86 | +0.14 (+8.14%) | 63,105 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 1.98 | 1.98 | 1.7 | 1.72 | 1.72 | -0.1 (-5.49%) | 49,242 |
| 11 Oct 2004 | INR | 1.92 | 1.93 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 72,034 |
| 8 Oct 2004 | INR | 2.14 | 2.14 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 30,157 |
