| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 1.98 | 2.28 | 1.76 | 1.81 | 1.81 | -0.1 (-5.24%) | 81,650 |
| 6 Oct 2004 | INR | 1.99 | 1.99 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 107,459 |
| 5 Oct 2004 | INR | 1.99 | 1.99 | 1.74 | 1.85 | 1.85 | +0.14 (+8.19%) | 157,480 |
| 4 Oct 2004 | INR | 1.58 | 1.74 | 1.55 | 1.71 | 1.71 | +0.18 (+11.76%) | 165,201 |
| 1 Oct 2004 | INR | 1.63 | 1.64 | 1.45 | 1.53 | 1.53 | +0.01 (+0.66%) | 54,689 |
| 30 Sep 2004 | INR | 1.6 | 1.6 | 1.43 | 1.52 | 1.52 | +0.06 (+4.11%) | 33,908 |
| 29 Sep 2004 | INR | 1.7 | 1.7 | 1.43 | 1.46 | 1.46 | -0.01 (-0.68%) | 45,625 |
| 28 Sep 2004 | INR | 1.64 | 1.86 | 1.45 | 1.47 | 1.47 | -0.09 (-5.77%) | 64,900 |
| 27 Sep 2004 | INR | 1.54 | 1.62 | 1.51 | 1.56 | 1.56 | +0.05 (+3.31%) | 26,229 |
| 24 Sep 2004 | INR | 1.54 | 1.54 | 1.45 | 1.51 | 1.51 | +0.03 (+2.03%) | 17,200 |
| 23 Sep 2004 | INR | 1.65 | 1.65 | 1.45 | 1.48 | 1.48 | +0.05 (+3.50%) | 24,501 |
| 22 Sep 2004 | INR | 1.52 | 1.68 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 70,700 |
| 21 Sep 2004 | INR | 1.55 | 1.59 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 54,499 |
| 20 Sep 2004 | INR | 1.63 | 1.63 | 1.4 | 1.42 | 1.42 | -0.08 (-5.33%) | 32,425 |
| 17 Sep 2004 | INR | 1.66 | 1.66 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 52,630 |
| 16 Sep 2004 | INR | 1.6 | 1.6 | 1.47 | 1.51 | 1.51 | 0.0 (0.0%) | 42,971 |
| 15 Sep 2004 | INR | 1.64 | 1.64 | 1.46 | 1.51 | 1.51 | -0.04 (-2.58%) | 43,461 |
| 14 Sep 2004 | INR | 1.62 | 1.62 | 1.35 | 1.55 | 1.55 | -0.02 (-1.27%) | 33,080 |
| 13 Sep 2004 | INR | 1.67 | 1.67 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 33,951 |
| 10 Sep 2004 | INR | 1.62 | 1.62 | 1.49 | 1.5 | 1.5 | -0.04 (-2.60%) | 21,832 |
| 9 Sep 2004 | INR | 1.59 | 1.59 | 1.48 | 1.54 | 1.54 | -0.03 (-1.91%) | 19,945 |
| 8 Sep 2004 | INR | 1.82 | 1.82 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 35,812 |
| 7 Sep 2004 | INR | 1.62 | 1.67 | 1.5 | 1.54 | 1.54 | -0.07 (-4.35%) | 56,800 |
| 6 Sep 2004 | INR | 1.67 | 1.67 | 1.53 | 1.61 | 1.61 | -0.04 (-2.42%) | 23,290 |
| 3 Sep 2004 | INR | 1.88 | 1.88 | 1.52 | 1.65 | 1.65 | +0.07 (+4.43%) | 65,385 |
| 2 Sep 2004 | INR | 1.75 | 1.75 | 1.52 | 1.58 | 1.58 | -0.02 (-1.25%) | 39,500 |
| 1 Sep 2004 | INR | 1.68 | 1.68 | 1.56 | 1.6 | 1.6 | -0.04 (-2.44%) | 31,650 |
| 31 Aug 2004 | INR | 1.53 | 1.68 | 1.52 | 1.64 | 1.64 | +0.06 (+3.80%) | 40,464 |
| 30 Aug 2004 | INR | 1.65 | 1.7 | 1.54 | 1.58 | 1.58 | -0.03 (-1.86%) | 40,775 |
| 27 Aug 2004 | INR | 1.74 | 1.74 | 1.56 | 1.61 | 1.61 | +0.01 (+0.63%) | 45,243 |
