| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 1.49 | 1.54 | 1.25 | 1.37 | 1.37 | +0.01 (+0.74%) | 37,822 |
| 14 Jul 2004 | INR | 1.45 | 1.45 | 1.22 | 1.36 | 1.36 | +0.1 (+7.94%) | 17,626 |
| 13 Jul 2004 | INR | 1.38 | 1.4 | 1.2 | 1.26 | 1.26 | -0.07 (-5.26%) | 37,100 |
| 12 Jul 2004 | INR | 1.28 | 1.37 | 1.22 | 1.33 | 1.33 | 0.0 (0.0%) | 30,901 |
| 9 Jul 2004 | INR | 1.25 | 1.33 | 1.2 | 1.33 | 1.33 | +0.06 (+4.72%) | 10,790 |
| 8 Jul 2004 | INR | 1.37 | 1.43 | 1.19 | 1.27 | 1.27 | -0.03 (-2.31%) | 35,885 |
| 7 Jul 2004 | INR | 1.38 | 1.39 | 1.23 | 1.3 | 1.3 | -0.04 (-2.99%) | 25,775 |
| 6 Jul 2004 | INR | 1.45 | 1.45 | 1.24 | 1.34 | 1.34 | +0.08 (+6.35%) | 36,900 |
| 5 Jul 2004 | INR | 1.52 | 1.52 | 1.26 | 1.26 | 1.26 | -0.08 (-5.97%) | 21,200 |
| 2 Jul 2004 | INR | 1.67 | 1.67 | 1.27 | 1.34 | 1.34 | -0.12 (-8.22%) | 79,475 |
| 1 Jul 2004 | INR | 1.48 | 1.58 | 1.25 | 1.46 | 1.46 | +0.07 (+5.04%) | 125,300 |
| 30 Jun 2004 | INR | 1.48 | 1.48 | 1.3 | 1.39 | 1.39 | +0.01 (+0.72%) | 18,750 |
| 29 Jun 2004 | INR | 1.4 | 1.46 | 1.22 | 1.38 | 1.38 | +0.01 (+0.73%) | 13,000 |
| 28 Jun 2004 | INR | 1.43 | 1.43 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 13,900 |
| 25 Jun 2004 | INR | 1.44 | 1.44 | 1.3 | 1.35 | 1.35 | +0.09 (+7.14%) | 22,925 |
| 24 Jun 2004 | INR | 1.37 | 1.37 | 1.1 | 1.26 | 1.26 | -0.06 (-4.55%) | 32,325 |
| 23 Jun 2004 | INR | 1.4 | 1.4 | 1.29 | 1.32 | 1.32 | -0.01 (-0.75%) | 18,800 |
| 22 Jun 2004 | INR | 1.38 | 1.45 | 1.32 | 1.33 | 1.33 | +0.06 (+4.72%) | 43,079 |
| 21 Jun 2004 | INR | 1.4 | 1.41 | 1.23 | 1.27 | 1.27 | -0.04 (-3.05%) | 139,294 |
| 18 Jun 2004 | INR | 1.42 | 1.42 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 66,000 |
| 17 Jun 2004 | INR | 1.39 | 1.47 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 51,127 |
| 16 Jun 2004 | INR | 1.49 | 1.5 | 1.23 | 1.33 | 1.33 | +0.06 (+4.72%) | 93,992 |
| 15 Jun 2004 | INR | 1.2 | 1.45 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 95,388 |
| 14 Jun 2004 | INR | 1.54 | 1.54 | 1.2 | 1.21 | 1.21 | -0.09 (-6.92%) | 74,550 |
| 11 Jun 2004 | INR | 1.43 | 1.44 | 1.21 | 1.3 | 1.3 | -0.08 (-5.80%) | 81,097 |
| 10 Jun 2004 | INR | 1.58 | 1.58 | 1.22 | 1.38 | 1.38 | -0.01 (-0.72%) | 65,925 |
| 9 Jun 2004 | INR | 1.54 | 1.54 | 1.27 | 1.39 | 1.39 | +0.04 (+2.96%) | 32,790 |
| 8 Jun 2004 | INR | 1.46 | 1.6 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 64,972 |
| 7 Jun 2004 | INR | 1.54 | 1.54 | 1.25 | 1.34 | 1.34 | +0.02 (+1.52%) | 54,834 |
| 4 Jun 2004 | INR | 1.54 | 1.54 | 1.25 | 1.32 | 1.32 | -0.01 (-0.75%) | 78,780 |
