| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 1.28 | 1.33 | 1.19 | 1.19 | 1.19 | -0.08 (-6.30%) | 24,002 |
| 10 Mar 2004 | INR | 1.23 | 1.32 | 1.23 | 1.27 | 1.27 | -0.03 (-2.31%) | 7,400 |
| 9 Mar 2004 | INR | 1.22 | 1.34 | 1.22 | 1.3 | 1.3 | +0.09 (+7.44%) | 6,820 |
| 8 Mar 2004 | INR | 1.16 | 1.3 | 1.16 | 1.21 | 1.21 | -0.04 (-3.20%) | 5,980 |
| 5 Mar 2004 | INR | 1.3 | 1.33 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 49,600 |
| 4 Mar 2004 | INR | 1.28 | 1.34 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 17,901 |
| 3 Mar 2004 | INR | 1.35 | 1.35 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 9,580 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 1.34 | 1.34 | 1.24 | 1.24 | 1.24 | -0.11 (-8.15%) | 18,114 |
| 27 Feb 2004 | INR | 1.5 | 1.5 | 1.23 | 1.35 | 1.35 | -0.01 (-0.74%) | 53,900 |
| 26 Feb 2004 | INR | 1.39 | 1.4 | 1.3 | 1.36 | 1.36 | +0.07 (+5.43%) | 36,877 |
| 25 Feb 2004 | INR | 1.34 | 1.4 | 1.17 | 1.29 | 1.29 | -0.05 (-3.73%) | 48,781 |
| 24 Feb 2004 | INR | 1.5 | 1.5 | 1.34 | 1.34 | 1.34 | -0.12 (-8.22%) | 21,300 |
| 23 Feb 2004 | INR | 1.43 | 1.5 | 1.35 | 1.46 | 1.46 | -0.03 (-2.01%) | 12,617 |
| 20 Feb 2004 | INR | 1.5 | 1.84 | 1.37 | 1.49 | 1.49 | -0.05 (-3.25%) | 84,895 |
| 19 Feb 2004 | INR | 1.52 | 1.69 | 1.45 | 1.54 | 1.54 | -0.13 (-7.78%) | 142,100 |
| 18 Feb 2004 | INR | 1.55 | 1.67 | 1.55 | 1.67 | 1.67 | +0.02 (+1.21%) | 10,200 |
| 17 Feb 2004 | INR | 1.59 | 1.69 | 1.59 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,901 |
| 16 Feb 2004 | INR | 1.7 | 1.72 | 1.62 | 1.7 | 1.7 | +0.01 (+0.59%) | 4,600 |
| 13 Feb 2004 | INR | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 1,905 |
| 12 Feb 2004 | INR | 1.61 | 1.73 | 1.56 | 1.73 | 1.73 | +0.08 (+4.85%) | 16,400 |
| 11 Feb 2004 | INR | 1.72 | 1.72 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 11,000 |
| 10 Feb 2004 | INR | 1.71 | 1.71 | 1.62 | 1.66 | 1.66 | -0.04 (-2.35%) | 28,050 |
| 9 Feb 2004 | INR | 1.57 | 1.74 | 1.57 | 1.7 | 1.7 | +0.1 (+6.25%) | 47,500 |
| 6 Feb 2004 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | +0.03 (+1.91%) | 9,150 |
| 5 Feb 2004 | INR | 1.7 | 1.74 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 33,300 |
| 4 Feb 2004 | INR | 1.63 | 1.75 | 1.63 | 1.7 | 1.7 | +0.03 (+1.80%) | 32,270 |
| 3 Feb 2004 | INR | 1.65 | 1.75 | 1.65 | 1.67 | 1.67 | -0.13 (-7.22%) | 17,821 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 1.85 | 1.87 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 38,682 |
