| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 50.1 | 52.8 | 49.95 | 50.3 | 50.3 | +0.35 (+0.70%) | 253,550 |
| 4 May 2022 | INR | 52.8 | 54.5 | 49.1 | 49.95 | 49.95 | -2.85 (-5.40%) | 290,618 |
| 2 May 2022 | INR | 54.25 | 54.25 | 52.25 | 52.8 | 52.8 | -1.2 (-2.22%) | 167,250 |
| 29 Apr 2022 | INR | 55.2 | 57.9 | 53.15 | 54 | 54 | -0.65 (-1.19%) | 538,547 |
| 28 Apr 2022 | INR | 53.85 | 55.85 | 53.85 | 54.65 | 54.65 | +1 (+1.86%) | 1,251,844 |
| 27 Apr 2022 | INR | 57.95 | 57.95 | 52.25 | 53.65 | 53.65 | -4.4 (-7.58%) | 1,321,996 |
| 26 Apr 2022 | INR | 60 | 60.2 | 56.1 | 58.05 | 58.05 | -0.55 (-0.94%) | 337,832 |
| 25 Apr 2022 | INR | 59.3 | 60.5 | 58.2 | 58.6 | 58.6 | -2.85 (-4.64%) | 380,210 |
| 22 Apr 2022 | INR | 61.6 | 63.4 | 60.2 | 61.45 | 61.45 | -2.5 (-3.91%) | 437,286 |
| 21 Apr 2022 | INR | 62.1 | 65.3 | 61 | 63.95 | 63.95 | +4.4 (+7.39%) | 729,063 |
| 20 Apr 2022 | INR | 60.7 | 62.8 | 58 | 59.55 | 59.55 | -0.4 (-0.67%) | 440,564 |
| 19 Apr 2022 | INR | 62.5 | 65.25 | 58 | 59.95 | 59.95 | -3.15 (-4.99%) | 486,829 |
| 18 Apr 2022 | INR | 66 | 66.7 | 61 | 63.1 | 63.1 | -1.7 (-2.62%) | 632,878 |
| 13 Apr 2022 | INR | 62 | 66.7 | 58.5 | 64.8 | 64.8 | +3.4 (+5.54%) | 1,764,071 |
| 12 Apr 2022 | INR | 58.9 | 67 | 54.1 | 61.4 | 61.4 | +4.9 (+8.67%) | 4,381,287 |
| 11 Apr 2022 | INR | 51.4 | 56.5 | 51.4 | 56.5 | 56.5 | +9.4 (+19.96%) | 2,427,819 |
| 8 Apr 2022 | INR | 44 | 47.5 | 44 | 47.1 | 47.1 | +4.2 (+9.79%) | 1,865,602 |
| 7 Apr 2022 | INR | 40.7 | 44 | 40.65 | 42.9 | 42.9 | +2 (+4.89%) | 505,725 |
| 6 Apr 2022 | INR | 41 | 41.8 | 40.25 | 40.9 | 40.9 | -0.15 (-0.37%) | 187,079 |
| 5 Apr 2022 | INR | 41.95 | 42.3 | 40.9 | 41.05 | 41.05 | -0.75 (-1.79%) | 172,073 |
| 4 Apr 2022 | INR | 41.15 | 42.4 | 40.55 | 41.8 | 41.8 | +1.6 (+3.98%) | 396,187 |
| 1 Apr 2022 | INR | 38.9 | 41.95 | 38 | 40.2 | 40.2 | +2.35 (+6.21%) | 495,419 |
| 31 Mar 2022 | INR | 39 | 39 | 37.55 | 37.85 | 37.85 | -0.15 (-0.39%) | 130,072 |
| 30 Mar 2022 | INR | 38 | 39.2 | 37.5 | 38 | 38 | +0.65 (+1.74%) | 186,676 |
| 29 Mar 2022 | INR | 36 | 38.15 | 36 | 37.35 | 37.35 | +1.05 (+2.89%) | 333,738 |
| 28 Mar 2022 | INR | 37.25 | 37.35 | 36 | 36.3 | 36.3 | -0.05 (-0.14%) | 140,745 |
| 25 Mar 2022 | INR | 37.05 | 37.1 | 36 | 36.35 | 36.35 | -0.2 (-0.55%) | 112,588 |
| 24 Mar 2022 | INR | 36.9 | 37.4 | 36.25 | 36.55 | 36.55 | -0.4 (-1.08%) | 49,293 |
| 23 Mar 2022 | INR | 36.75 | 37.7 | 36.6 | 36.95 | 36.95 | +0.15 (+0.41%) | 58,629 |
| 22 Mar 2022 | INR | 38.15 | 38.15 | 36.2 | 36.8 | 36.8 | -0.6 (-1.60%) | 85,899 |
