| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | INR | 2.17 | 2.17 | 1.95 | 1.95 | 1.95 | -0.11 (-5.34%) | 174,382 |
| 24 Sep 2003 | INR | 2.24 | 2.24 | 1.89 | 2.06 | 2.06 | +0.04 (+1.98%) | 330,975 |
| 23 Sep 2003 | INR | 2.25 | 2.29 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 217,350 |
| 22 Sep 2003 | INR | 2.39 | 2.39 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 395,449 |
| 19 Sep 2003 | INR | 2.79 | 2.79 | 2 | 2.1 | 2.1 | -0.3 (-12.50%) | 214,845 |
| 18 Sep 2003 | INR | 2.7 | 2.94 | 2.4 | 2.4 | 2.4 | -0.31 (-11.44%) | 54,295 |
| 17 Sep 2003 | INR | 3.4 | 3.4 | 2.5 | 2.71 | 2.71 | -0.23 (-7.82%) | 195,446 |
| 16 Sep 2003 | INR | 3.5 | 3.5 | 2.88 | 2.94 | 2.94 | -0.08 (-2.65%) | 286,929 |
| 15 Sep 2003 | INR | 3.95 | 3.95 | 2.95 | 3.02 | 3.02 | -0.48 (-13.71%) | 184,676 |
| 12 Sep 2003 | INR | 3.38 | 3.5 | 3.38 | 3.5 | 3.5 | +0.58 (+19.86%) | 379,111 |
| 11 Sep 2003 | INR | 2.59 | 2.92 | 2.59 | 2.92 | 2.92 | +0.48 (+19.67%) | 64,857 |
| 10 Sep 2003 | INR | 2.7 | 2.7 | 2.41 | 2.44 | 2.44 | -0.11 (-4.31%) | 392,634 |
| 9 Sep 2003 | INR | 3.2 | 3.2 | 2.44 | 2.55 | 2.55 | -0.36 (-12.37%) | 233,094 |
| 8 Sep 2003 | INR | 3.3 | 3.3 | 2.75 | 2.91 | 2.91 | -0.08 (-2.68%) | 143,465 |
| 5 Sep 2003 | INR | 3.3 | 3.3 | 2.9 | 2.99 | 2.99 | -0.09 (-2.92%) | 109,216 |
| 4 Sep 2003 | INR | 3.39 | 3.39 | 2.97 | 3.08 | 3.08 | +0.04 (+1.32%) | 131,090 |
| 3 Sep 2003 | INR | 3.35 | 3.73 | 2.93 | 3.04 | 3.04 | -0.07 (-2.25%) | 823,120 |
| 2 Sep 2003 | INR | 3.38 | 3.38 | 2.99 | 3.11 | 3.11 | +0.03 (+0.97%) | 368,602 |
| 1 Sep 2003 | INR | 3.2 | 3.65 | 2.99 | 3.08 | 3.08 | -0.1 (-3.14%) | 827,235 |
| 29 Aug 2003 | INR | 3.21 | 3.75 | 3 | 3.18 | 3.18 | -0.03 (-0.93%) | 444,228 |
| 28 Aug 2003 | INR | 3.35 | 3.35 | 3 | 3.21 | 3.21 | -0.08 (-2.43%) | 591,400 |
| 27 Aug 2003 | INR | 3.69 | 3.69 | 3 | 3.29 | 3.29 | -0.01 (-0.30%) | 507,282 |
| 26 Aug 2003 | INR | 3.25 | 3.49 | 2.91 | 3.3 | 3.3 | +0.03 (+0.92%) | 567,581 |
| 25 Aug 2003 | INR | 3.89 | 3.99 | 2.82 | 3.27 | 3.27 | -0.25 (-7.10%) | 927,680 |
| 22 Aug 2003 | INR | 4.4 | 4.4 | 3.04 | 3.52 | 3.52 | -0.27 (-7.12%) | 357,338 |
| 21 Aug 2003 | INR | 3.91 | 3.91 | 3.7 | 3.79 | 3.79 | +0.53 (+16.26%) | 627,616 |
| 20 Aug 2003 | INR | 3.08 | 3.26 | 3 | 3.26 | 3.26 | +0.54 (+19.85%) | 362,201 |
| 19 Aug 2003 | INR | 2.72 | 2.73 | 2.35 | 2.72 | 2.72 | +0.44 (+19.30%) | 313,350 |
| 18 Aug 2003 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.38 (+20%) | 204,880 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
