Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 40.45 | 40.5 | 39.15 | 39.55 | 39.55 | -0.45 (-1.13%) | 131,632 |
10 Nov 2021 | INR | 39.8 | 40.95 | 39.05 | 40 | 40 | +0.15 (+0.38%) | 246,392 |
9 Nov 2021 | INR | 38.15 | 40.5 | 37.25 | 39.85 | 39.85 | +2.2 (+5.84%) | 561,201 |
8 Nov 2021 | INR | 37.9 | 38.5 | 36.9 | 37.65 | 37.65 | 0.0 (0.0%) | 270,483 |
4 Nov 2021 | INR | 37.8 | 38.2 | 37.15 | 37.65 | 37.65 | +0.25 (+0.67%) | 106,526 |
3 Nov 2021 | INR | 37.25 | 37.95 | 37.1 | 37.4 | 37.4 | +0.15 (+0.40%) | 114,954 |
2 Nov 2021 | INR | 37.65 | 38.8 | 37 | 37.25 | 37.25 | -0.4 (-1.06%) | 165,113 |
1 Nov 2021 | INR | 38.5 | 38.9 | 36.95 | 37.65 | 37.65 | -0.3 (-0.79%) | 71,968 |
29 Oct 2021 | INR | 37.95 | 38.45 | 36.85 | 37.95 | 37.95 | +0.5 (+1.34%) | 163,714 |
28 Oct 2021 | INR | 38.65 | 38.65 | 36.25 | 37.45 | 37.45 | -0.9 (-2.35%) | 179,289 |
27 Oct 2021 | INR | 36.65 | 41.55 | 36.35 | 38.35 | 38.35 | +2.05 (+5.65%) | 702,695 |
26 Oct 2021 | INR | 37.95 | 38.25 | 32.25 | 36.3 | 36.3 | -1.25 (-3.33%) | 656,936 |
25 Oct 2021 | INR | 38.25 | 39.85 | 37.25 | 37.55 | 37.55 | -1.35 (-3.47%) | 180,248 |
22 Oct 2021 | INR | 39.95 | 40.75 | 38.1 | 38.9 | 38.9 | -1.05 (-2.63%) | 319,240 |
21 Oct 2021 | INR | 40.75 | 40.75 | 39.5 | 39.95 | 39.95 | +0.05 (+0.13%) | 177,638 |
20 Oct 2021 | INR | 39.15 | 40.7 | 38.2 | 39.9 | 39.9 | +0.6 (+1.53%) | 351,754 |
19 Oct 2021 | INR | 41.4 | 41.9 | 39 | 39.3 | 39.3 | -2 (-4.84%) | 701,389 |
18 Oct 2021 | INR | 40.5 | 42.6 | 40.5 | 41.3 | 41.3 | +0.85 (+2.10%) | 478,568 |
14 Oct 2021 | INR | 41.45 | 42 | 39.75 | 40.45 | 40.45 | -0.45 (-1.10%) | 553,276 |
13 Oct 2021 | INR | 42 | 42.8 | 40.4 | 40.9 | 40.9 | -0.95 (-2.27%) | 392,274 |
12 Oct 2021 | INR | 45 | 45.6 | 39 | 41.85 | 41.85 | -0.75 (-1.76%) | 1,462,387 |
11 Oct 2021 | INR | 35.6 | 42.6 | 35.2 | 42.6 | 42.6 | +7.1 (+20%) | 2,717,317 |
8 Oct 2021 | INR | 35.85 | 35.85 | 35.05 | 35.5 | 35.5 | +0.15 (+0.42%) | 223,851 |
7 Oct 2021 | INR | 35.25 | 35.65 | 34.6 | 35.35 | 35.35 | +0.65 (+1.87%) | 276,092 |
6 Oct 2021 | INR | 36.25 | 36.25 | 34.5 | 34.7 | 34.7 | -1.25 (-3.48%) | 212,047 |
5 Oct 2021 | INR | 34.25 | 36.05 | 34 | 35.95 | 35.95 | +1.9 (+5.58%) | 332,774 |
4 Oct 2021 | INR | 34.25 | 34.4 | 33.8 | 34.05 | 34.05 | +0.05 (+0.15%) | 142,842 |
1 Oct 2021 | INR | 33.75 | 34.15 | 33.15 | 34 | 34 | +0.2 (+0.59%) | 166,540 |
30 Sep 2021 | INR | 34.05 | 34.3 | 33.45 | 33.8 | 33.8 | +0.2 (+0.60%) | 214,046 |
29 Sep 2021 | INR | 33.05 | 34.8 | 33.05 | 33.6 | 33.6 | -0.05 (-0.15%) | 166,491 |