| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39.2 | 39.2 | 37.4 | 37.7 | 37.7 | -1.1 (-2.84%) | 273,554 |
| 16 Aug 2021 | INR | 38.5 | 39.45 | 37.5 | 38.8 | 38.8 | -0.4 (-1.02%) | 293,358 |
| 13 Aug 2021 | INR | 40.3 | 40.3 | 38.75 | 39.2 | 39.2 | -0.35 (-0.88%) | 311,980 |
| 12 Aug 2021 | INR | 39.8 | 40.25 | 38 | 39.55 | 39.55 | +0.9 (+2.33%) | 551,217 |
| 11 Aug 2021 | INR | 37.8 | 39.5 | 35.4 | 38.65 | 38.65 | +1 (+2.66%) | 705,645 |
| 10 Aug 2021 | INR | 39.75 | 40.8 | 36 | 37.65 | 37.65 | -1.4 (-3.59%) | 864,063 |
| 9 Aug 2021 | INR | 40 | 42 | 38.5 | 39.05 | 39.05 | +0.1 (+0.26%) | 835,722 |
| 6 Aug 2021 | INR | 36.25 | 40.05 | 36.2 | 38.95 | 38.95 | +2.2 (+5.99%) | 806,209 |
| 5 Aug 2021 | INR | 37.5 | 37.95 | 35.15 | 36.75 | 36.75 | -0.05 (-0.14%) | 420,056 |
| 4 Aug 2021 | INR | 36.9 | 38.2 | 36.25 | 36.8 | 36.8 | +0.25 (+0.68%) | 363,118 |
| 3 Aug 2021 | INR | 36.6 | 36.9 | 36.15 | 36.55 | 36.55 | +0.05 (+0.14%) | 207,035 |
| 2 Aug 2021 | INR | 36.85 | 37.75 | 35.9 | 36.5 | 36.5 | -0.35 (-0.95%) | 388,458 |
| 30 Jul 2021 | INR | 36.9 | 37.5 | 36.5 | 36.85 | 36.85 | +0.25 (+0.68%) | 271,193 |
| 29 Jul 2021 | INR | 36.95 | 37 | 36.15 | 36.6 | 36.6 | +0.55 (+1.53%) | 268,974 |
| 28 Jul 2021 | INR | 35.4 | 36.85 | 34.5 | 36.05 | 36.05 | +0.05 (+0.14%) | 479,811 |
| 27 Jul 2021 | INR | 37.75 | 37.75 | 35.5 | 36 | 36 | -1.05 (-2.83%) | 371,156 |
| 26 Jul 2021 | INR | 37.5 | 38.3 | 36.9 | 37.05 | 37.05 | +0.2 (+0.54%) | 494,452 |
| 23 Jul 2021 | INR | 37.7 | 38.5 | 36.6 | 36.85 | 36.85 | -1.15 (-3.03%) | 460,123 |
| 22 Jul 2021 | INR | 38.95 | 39 | 37.7 | 38 | 38 | -0.25 (-0.65%) | 350,527 |
| 20 Jul 2021 | INR | 39.4 | 39.4 | 37.4 | 38.25 | 38.25 | -0.6 (-1.54%) | 425,605 |
| 19 Jul 2021 | INR | 38 | 39.1 | 37.6 | 38.85 | 38.85 | +0.75 (+1.97%) | 386,010 |
| 16 Jul 2021 | INR | 38 | 38.4 | 37 | 38.1 | 38.1 | +0.4 (+1.06%) | 334,939 |
| 15 Jul 2021 | INR | 38.5 | 38.5 | 37.4 | 37.7 | 37.7 | -0.8 (-2.08%) | 275,573 |
| 14 Jul 2021 | INR | 39.95 | 39.95 | 38.3 | 38.5 | 38.5 | -1 (-2.53%) | 310,292 |
| 13 Jul 2021 | INR | 39.75 | 39.75 | 38.5 | 39.5 | 39.5 | +0.6 (+1.54%) | 564,766 |
| 12 Jul 2021 | INR | 38.5 | 39.65 | 38.2 | 38.9 | 38.9 | +0.55 (+1.43%) | 484,470 |
| 9 Jul 2021 | INR | 38.9 | 39 | 37.5 | 38.35 | 38.35 | 0.0 (0.0%) | 494,092 |
| 8 Jul 2021 | INR | 37 | 38.5 | 36.75 | 38.35 | 38.35 | +1.65 (+4.50%) | 1,316,873 |
| 7 Jul 2021 | INR | 37.05 | 38.6 | 36.35 | 36.7 | 36.7 | -1.15 (-3.04%) | 518,884 |
| 6 Jul 2021 | INR | 39.8 | 40.45 | 36.65 | 37.85 | 37.85 | -0.7 (-1.82%) | 2,341,022 |
