| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 20.35 | 21.35 | 20.05 | 21.35 | 21.35 | +1 (+4.91%) | 245,836 |
| 6 Apr 2021 | INR | 21.4 | 21.4 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 441,840 |
| 5 Apr 2021 | INR | 22.5 | 23 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 313,646 |
| 1 Apr 2021 | INR | 23.15 | 23.5 | 22.25 | 22.5 | 22.5 | -0.85 (-3.64%) | 513,397 |
| 31 Mar 2021 | INR | 22.25 | 23.95 | 22 | 23.35 | 23.35 | +1.55 (+7.11%) | 1,021,474 |
| 30 Mar 2021 | INR | 20 | 21.8 | 19.3 | 21.8 | 21.8 | +1.95 (+9.82%) | 691,510 |
| 26 Mar 2021 | INR | 18.8 | 19.95 | 18.5 | 19.85 | 19.85 | +1.6 (+8.77%) | 403,562 |
| 25 Mar 2021 | INR | 18.6 | 19 | 17.55 | 18.25 | 18.25 | -0.2 (-1.08%) | 821,520 |
| 24 Mar 2021 | INR | 18.4 | 19.85 | 17.65 | 18.45 | 18.45 | +0.4 (+2.22%) | 780,845 |
| 23 Mar 2021 | INR | 18 | 18.4 | 17.8 | 18.05 | 18.05 | +0.25 (+1.40%) | 383,184 |
| 22 Mar 2021 | INR | 18.3 | 18.8 | 17.7 | 17.8 | 17.8 | -0.5 (-2.73%) | 350,694 |
| 19 Mar 2021 | INR | 18.1 | 18.5 | 17.6 | 18.3 | 18.3 | -0.25 (-1.35%) | 244,354 |
| 18 Mar 2021 | INR | 19.4 | 19.5 | 18.1 | 18.55 | 18.55 | -0.45 (-2.37%) | 367,289 |
| 17 Mar 2021 | INR | 20.55 | 20.55 | 18.9 | 19 | 19 | -0.9 (-4.52%) | 539,539 |
| 16 Mar 2021 | INR | 20.3 | 21.2 | 19.5 | 19.9 | 19.9 | -0.45 (-2.21%) | 218,957 |
| 15 Mar 2021 | INR | 20.15 | 20.85 | 20 | 20.35 | 20.35 | -0.6 (-2.86%) | 215,606 |
| 12 Mar 2021 | INR | 21.7 | 21.95 | 20.8 | 20.95 | 20.95 | -0.75 (-3.46%) | 262,350 |
| 10 Mar 2021 | INR | 21.95 | 22.45 | 21.25 | 21.7 | 21.7 | 0.0 (0.0%) | 237,929 |
| 9 Mar 2021 | INR | 22.15 | 22.3 | 21.35 | 21.7 | 21.7 | +0.15 (+0.70%) | 174,968 |
| 8 Mar 2021 | INR | 22.25 | 22.45 | 21.4 | 21.55 | 21.55 | -0.55 (-2.49%) | 246,455 |
| 5 Mar 2021 | INR | 22.8 | 22.95 | 21.65 | 22.1 | 22.1 | -0.5 (-2.21%) | 386,107 |
| 4 Mar 2021 | INR | 21.15 | 22.8 | 20.7 | 22.6 | 22.6 | +1.45 (+6.86%) | 592,738 |
| 3 Mar 2021 | INR | 21 | 21.35 | 20.85 | 21.15 | 21.15 | +0.4 (+1.93%) | 282,600 |
| 2 Mar 2021 | INR | 21.25 | 21.4 | 20.65 | 20.75 | 20.75 | -0.35 (-1.66%) | 319,546 |
| 1 Mar 2021 | INR | 21.3 | 22 | 20.75 | 21.1 | 21.1 | +0.25 (+1.20%) | 220,706 |
| 26 Feb 2021 | INR | 21 | 21.5 | 20 | 20.85 | 20.85 | -0.15 (-0.71%) | 263,300 |
| 25 Feb 2021 | INR | 21.65 | 21.65 | 20.65 | 21 | 21 | -0.05 (-0.24%) | 273,643 |
| 24 Feb 2021 | INR | 21.6 | 21.6 | 21 | 21.05 | 21.05 | -0.05 (-0.24%) | 118,568 |
| 23 Feb 2021 | INR | 21 | 21.8 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 84,647 |
| 22 Feb 2021 | INR | 21.9 | 21.9 | 20.75 | 21.05 | 21.05 | -0.8 (-3.66%) | 201,571 |
