| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 21.95 | 22.3 | 21.8 | 21.85 | 21.85 | -0.05 (-0.23%) | 268,063 |
| 18 Feb 2021 | INR | 22.05 | 22.9 | 21.75 | 21.9 | 21.9 | -0.35 (-1.57%) | 157,578 |
| 17 Feb 2021 | INR | 22.2 | 22.9 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 281,610 |
| 16 Feb 2021 | INR | 21 | 22.5 | 21 | 22.3 | 22.3 | +1.3 (+6.19%) | 330,529 |
| 15 Feb 2021 | INR | 21.45 | 21.45 | 20.55 | 21 | 21 | -0.15 (-0.71%) | 183,089 |
| 12 Feb 2021 | INR | 21.4 | 21.55 | 21 | 21.15 | 21.15 | -0.2 (-0.94%) | 224,252 |
| 11 Feb 2021 | INR | 21.6 | 22.2 | 21 | 21.35 | 21.35 | -0.4 (-1.84%) | 224,252 |
| 10 Feb 2021 | INR | 22.4 | 22.9 | 21.35 | 21.75 | 21.75 | +0.15 (+0.69%) | 236,272 |
| 9 Feb 2021 | INR | 22.85 | 22.9 | 21.35 | 21.6 | 21.6 | -0.8 (-3.57%) | 199,750 |
| 8 Feb 2021 | INR | 23.5 | 23.5 | 22.2 | 22.4 | 22.4 | -0.4 (-1.75%) | 274,159 |
| 5 Feb 2021 | INR | 22.5 | 23.5 | 22.4 | 22.8 | 22.8 | +1.1 (+5.07%) | 277,922 |
| 4 Feb 2021 | INR | 22.2 | 22.2 | 21.5 | 21.7 | 21.7 | -0.05 (-0.23%) | 171,883 |
| 3 Feb 2021 | INR | 22 | 22.45 | 21.4 | 21.75 | 21.75 | +0.1 (+0.46%) | 218,419 |
| 2 Feb 2021 | INR | 21.85 | 21.95 | 21 | 21.65 | 21.65 | +0.7 (+3.34%) | 415,328 |
| 1 Feb 2021 | INR | 20.9 | 21.15 | 20.4 | 20.95 | 20.95 | 0.0 (0.0%) | 165,172 |
| 29 Jan 2021 | INR | 22.05 | 22.4 | 20.6 | 20.95 | 20.95 | -0.6 (-2.78%) | 247,582 |
| 28 Jan 2021 | INR | 22.4 | 22.9 | 21.2 | 21.55 | 21.55 | -0.45 (-2.05%) | 160,213 |
| 27 Jan 2021 | INR | 21 | 22.4 | 20.3 | 22 | 22 | +0.65 (+3.04%) | 314,727 |
| 25 Jan 2021 | INR | 23.15 | 23.15 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 172,846 |
| 22 Jan 2021 | INR | 23.95 | 24 | 22.45 | 22.45 | 22.45 | -1.15 (-4.87%) | 258,355 |
| 21 Jan 2021 | INR | 24 | 24.5 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 257,065 |
| 20 Jan 2021 | INR | 24.05 | 24.85 | 23.5 | 23.6 | 23.6 | -0.5 (-2.07%) | 232,004 |
| 19 Jan 2021 | INR | 23.5 | 24.55 | 23.5 | 24.1 | 24.1 | +0.7 (+2.99%) | 207,760 |
| 18 Jan 2021 | INR | 24.5 | 24.9 | 22.95 | 23.4 | 23.4 | -0.75 (-3.11%) | 330,622 |
| 15 Jan 2021 | INR | 24.6 | 24.95 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 242,564 |
| 14 Jan 2021 | INR | 25.4 | 26.2 | 24.35 | 25 | 25 | -0.6 (-2.34%) | 739,437 |
| 13 Jan 2021 | INR | 25.6 | 25.6 | 25 | 25.6 | 25.6 | +1.2 (+4.92%) | 956,208 |
| 12 Jan 2021 | INR | 23.8 | 24.4 | 22.5 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,105,751 |
| 11 Jan 2021 | INR | 23.2 | 24.1 | 22 | 23.25 | 23.25 | +0.25 (+1.09%) | 536,835 |
| 8 Jan 2021 | INR | 24.8 | 24.8 | 22.55 | 23 | 23 | -0.65 (-2.75%) | 914,758 |
