| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 291,391 |
| 6 Jan 2021 | INR | 22.6 | 22.6 | 21.7 | 22.55 | 22.55 | +1 (+4.64%) | 621,767 |
| 5 Jan 2021 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 180,130 |
| 4 Jan 2021 | INR | 19.85 | 20.55 | 19.6 | 20.55 | 20.55 | +0.95 (+4.85%) | 194,614 |
| 1 Jan 2021 | INR | 19.85 | 19.85 | 19.1 | 19.6 | 19.6 | +0.17 (+0.87%) | 136,887 |
| 31 Dec 2020 | INR | 19.68 | 19.68 | 19.05 | 19.43 | 19.43 | +0.2 (+1.04%) | 152,730 |
| 30 Dec 2020 | INR | 19.74 | 19.74 | 18.71 | 19.23 | 19.23 | -0.02 (-0.10%) | 157,628 |
| 29 Dec 2020 | INR | 19.38 | 19.78 | 18.71 | 19.25 | 19.25 | +0.01 (+0.05%) | 124,347 |
| 28 Dec 2020 | INR | 19.19 | 19.87 | 18.6 | 19.24 | 19.24 | +0.06 (+0.31%) | 161,518 |
| 24 Dec 2020 | INR | 19.05 | 19.99 | 19.05 | 19.18 | 19.18 | -0.15 (-0.78%) | 239,313 |
| 23 Dec 2020 | INR | 19.5 | 19.98 | 19 | 19.33 | 19.33 | +0.27 (+1.42%) | 176,382 |
| 22 Dec 2020 | INR | 18.74 | 19.55 | 17.81 | 19.06 | 19.06 | +0.32 (+1.71%) | 266,518 |
| 21 Dec 2020 | INR | 17.24 | 19.04 | 17.24 | 18.74 | 18.74 | +0.6 (+3.31%) | 435,666 |
| 18 Dec 2020 | INR | 19 | 19 | 18.14 | 18.14 | 18.14 | -0.95 (-4.98%) | 516,654 |
| 17 Dec 2020 | INR | 19.25 | 19.94 | 19.09 | 19.09 | 19.09 | -1 (-4.98%) | 459,213 |
| 16 Dec 2020 | INR | 19.99 | 20.94 | 19.99 | 20.09 | 20.09 | -0.95 (-4.52%) | 779,152 |
| 15 Dec 2020 | INR | 21.15 | 21.5 | 21.04 | 21.04 | 21.04 | -1.1 (-4.97%) | 146,783 |
| 14 Dec 2020 | INR | 23 | 23.9 | 21.7 | 22.14 | 22.14 | -0.7 (-3.06%) | 502,367 |
| 11 Dec 2020 | INR | 24.15 | 24.7 | 22.73 | 22.84 | 22.84 | -1.08 (-4.52%) | 787,708 |
| 10 Dec 2020 | INR | 25.48 | 25.48 | 23.06 | 23.92 | 23.92 | -0.35 (-1.44%) | 1,339,426 |
| 9 Dec 2020 | INR | 24.12 | 24.27 | 23 | 24.27 | 24.27 | +1.15 (+4.97%) | 1,168,740 |
| 8 Dec 2020 | INR | 23.12 | 23.12 | 22.75 | 23.12 | 23.12 | +1.1 (+5.00%) | 851,490 |
| 7 Dec 2020 | INR | 22.02 | 22.02 | 19.94 | 22.02 | 22.02 | +1.04 (+4.96%) | 2,633,165 |
| 4 Dec 2020 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.99 (+4.95%) | 252,001 |
| 3 Dec 2020 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.95 (+4.99%) | 121,823 |
| 2 Dec 2020 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.9 (+4.96%) | 68,033 |
| 1 Dec 2020 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 94,880 |
| 27 Nov 2020 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 65,913 |
| 26 Nov 2020 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 62,177 |
| 25 Nov 2020 | INR | 15.68 | 15.68 | 15.5 | 15.68 | 15.68 | +0.74 (+4.95%) | 526,849 |
