| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.7 | 14.94 | 14.25 | 14.94 | 14.94 | +0.71 (+4.99%) | 713,951 |
| 23 Nov 2020 | INR | 14.2 | 14.45 | 13.9 | 14.23 | 14.23 | +0.17 (+1.21%) | 272,172 |
| 20 Nov 2020 | INR | 14.19 | 14.19 | 13.6 | 14.06 | 14.06 | +0.36 (+2.63%) | 298,178 |
| 19 Nov 2020 | INR | 13.21 | 13.9 | 13.21 | 13.7 | 13.7 | +0.19 (+1.41%) | 210,606 |
| 18 Nov 2020 | INR | 13.42 | 13.71 | 13.31 | 13.51 | 13.51 | -0.2 (-1.46%) | 142,575 |
| 17 Nov 2020 | INR | 13.5 | 13.9 | 13.05 | 13.71 | 13.71 | +0.37 (+2.77%) | 358,336 |
| 13 Nov 2020 | INR | 13.2 | 13.5 | 13.03 | 13.34 | 13.34 | -0.15 (-1.11%) | 60,501 |
| 12 Nov 2020 | INR | 13 | 13.65 | 13 | 13.49 | 13.49 | +0.27 (+2.04%) | 92,522 |
| 11 Nov 2020 | INR | 13.65 | 13.65 | 13.05 | 13.22 | 13.22 | -0.19 (-1.42%) | 124,268 |
| 10 Nov 2020 | INR | 13.5 | 13.59 | 13.21 | 13.41 | 13.41 | +0.09 (+0.68%) | 96,431 |
| 9 Nov 2020 | INR | 13.45 | 13.89 | 13.25 | 13.32 | 13.32 | +0.06 (+0.45%) | 124,030 |
| 6 Nov 2020 | INR | 13.24 | 13.75 | 13.03 | 13.26 | 13.26 | +0.02 (+0.15%) | 233,026 |
| 5 Nov 2020 | INR | 13.3 | 13.69 | 12.9 | 13.24 | 13.24 | -0.27 (-2.00%) | 122,174 |
| 4 Nov 2020 | INR | 13.9 | 13.9 | 13.32 | 13.51 | 13.51 | -0.02 (-0.15%) | 127,084 |
| 3 Nov 2020 | INR | 13.97 | 13.97 | 13.43 | 13.53 | 13.53 | -0.08 (-0.59%) | 125,792 |
| 2 Nov 2020 | INR | 13.72 | 14.25 | 13.5 | 13.61 | 13.61 | -0.11 (-0.80%) | 252,229 |
| 30 Oct 2020 | INR | 13.7 | 14.25 | 13.55 | 13.72 | 13.72 | 0.0 (0.0%) | 254,556 |
| 29 Oct 2020 | INR | 13.5 | 13.99 | 13.05 | 13.72 | 13.72 | +0.18 (+1.33%) | 245,019 |
| 28 Oct 2020 | INR | 14.99 | 15 | 13.25 | 13.54 | 13.54 | -1.12 (-7.64%) | 413,601 |
| 27 Oct 2020 | INR | 13.43 | 14.92 | 13.1 | 14.66 | 14.66 | +1.23 (+9.16%) | 1,012,310 |
| 26 Oct 2020 | INR | 13.37 | 13.96 | 12.45 | 13.43 | 13.43 | +0.57 (+4.43%) | 810,883 |
| 23 Oct 2020 | INR | 11.64 | 13 | 11.5 | 12.86 | 12.86 | +1.22 (+10.48%) | 819,812 |
| 22 Oct 2020 | INR | 11.57 | 11.93 | 11.2 | 11.64 | 11.64 | +0.2 (+1.75%) | 207,293 |
| 21 Oct 2020 | INR | 11.15 | 12.2 | 11.15 | 11.44 | 11.44 | +1.01 (+9.68%) | 1,007,343 |
| 20 Oct 2020 | INR | 10.19 | 10.84 | 10.01 | 10.43 | 10.43 | +0.47 (+4.72%) | 334,797 |
| 19 Oct 2020 | INR | 10 | 10.29 | 9.78 | 9.96 | 9.96 | +0.15 (+1.53%) | 63,428 |
| 16 Oct 2020 | INR | 9.83 | 9.94 | 9.71 | 9.81 | 9.81 | -0.02 (-0.20%) | 44,098 |
| 15 Oct 2020 | INR | 10.15 | 10.15 | 9.7 | 9.83 | 9.83 | -0.1 (-1.01%) | 78,934 |
| 14 Oct 2020 | INR | 9.95 | 10.37 | 9.65 | 9.93 | 9.93 | 0.0 (0.0%) | 64,683 |
| 13 Oct 2020 | INR | 9.85 | 10.09 | 9.85 | 9.93 | 9.93 | +0.08 (+0.81%) | 54,195 |
