| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 10.33 | 10.42 | 9.92 | 10.07 | 10.07 | -0.26 (-2.52%) | 205,272 |
| 27 Aug 2020 | INR | 10.12 | 10.5 | 10.12 | 10.33 | 10.33 | +0.05 (+0.49%) | 388,255 |
| 26 Aug 2020 | INR | 10.2 | 10.47 | 10.1 | 10.28 | 10.28 | +0.09 (+0.88%) | 174,324 |
| 25 Aug 2020 | INR | 10.31 | 10.42 | 10.11 | 10.19 | 10.19 | -0.22 (-2.11%) | 93,456 |
| 24 Aug 2020 | INR | 10.11 | 10.64 | 10.03 | 10.41 | 10.41 | +0.2 (+1.96%) | 250,320 |
| 21 Aug 2020 | INR | 10.18 | 10.67 | 9.91 | 10.21 | 10.21 | 0.0 (0.0%) | 364,646 |
| 20 Aug 2020 | INR | 9.92 | 10.42 | 9.65 | 10.21 | 10.21 | +0.28 (+2.82%) | 285,794 |
| 19 Aug 2020 | INR | 9.95 | 10.2 | 9.9 | 9.93 | 9.93 | +0.06 (+0.61%) | 90,982 |
| 18 Aug 2020 | INR | 9.79 | 10.2 | 9.55 | 9.87 | 9.87 | +0.23 (+2.39%) | 186,615 |
| 17 Aug 2020 | INR | 10.28 | 10.47 | 9.5 | 9.64 | 9.64 | -0.44 (-4.37%) | 212,781 |
| 14 Aug 2020 | INR | 10.6 | 10.73 | 9.8 | 10.08 | 10.08 | -0.48 (-4.55%) | 90,558 |
| 13 Aug 2020 | INR | 10.89 | 10.98 | 10.21 | 10.56 | 10.56 | +0.11 (+1.05%) | 328,148 |
| 12 Aug 2020 | INR | 9.26 | 10.75 | 9.26 | 10.45 | 10.45 | +0.83 (+8.63%) | 542,106 |
| 11 Aug 2020 | INR | 9.85 | 9.85 | 9.54 | 9.62 | 9.62 | -0.03 (-0.31%) | 110,011 |
| 10 Aug 2020 | INR | 9.79 | 10.1 | 9.45 | 9.65 | 9.65 | +0.04 (+0.42%) | 287,837 |
| 7 Aug 2020 | INR | 9.68 | 9.74 | 9 | 9.61 | 9.61 | +0.3 (+3.22%) | 292,356 |
| 6 Aug 2020 | INR | 9.49 | 9.49 | 9.26 | 9.31 | 9.31 | +0.01 (+0.11%) | 77,409 |
| 5 Aug 2020 | INR | 9.45 | 9.62 | 9.23 | 9.3 | 9.3 | -0.15 (-1.59%) | 180,965 |
| 4 Aug 2020 | INR | 9.31 | 9.75 | 9.28 | 9.45 | 9.45 | +0.06 (+0.64%) | 125,180 |
| 3 Aug 2020 | INR | 9.81 | 9.81 | 9.31 | 9.39 | 9.39 | -0.31 (-3.20%) | 117,368 |
| 31 Jul 2020 | INR | 9.75 | 10.23 | 9.45 | 9.7 | 9.7 | -0.15 (-1.52%) | 132,677 |
| 30 Jul 2020 | INR | 9.24 | 9.97 | 8.91 | 9.85 | 9.85 | +0.78 (+8.60%) | 539,592 |
| 29 Jul 2020 | INR | 8.85 | 9.28 | 8.85 | 9.07 | 9.07 | +0.09 (+1.00%) | 96,622 |
| 28 Jul 2020 | INR | 9 | 9.26 | 8.87 | 8.98 | 8.98 | -0.04 (-0.44%) | 111,651 |
| 27 Jul 2020 | INR | 9.39 | 9.39 | 8.88 | 9.02 | 9.02 | -0.21 (-2.28%) | 130,074 |
| 24 Jul 2020 | INR | 9.33 | 9.33 | 9.03 | 9.23 | 9.23 | -0.07 (-0.75%) | 48,183 |
| 23 Jul 2020 | INR | 9.39 | 9.45 | 9.1 | 9.3 | 9.3 | +0.03 (+0.32%) | 135,232 |
| 22 Jul 2020 | INR | 9.46 | 9.48 | 9.2 | 9.27 | 9.27 | -0.11 (-1.17%) | 86,190 |
| 21 Jul 2020 | INR | 9.36 | 9.48 | 9.29 | 9.38 | 9.38 | +0.02 (+0.21%) | 66,386 |
| 20 Jul 2020 | INR | 9.4 | 9.42 | 9.3 | 9.36 | 9.36 | +0.01 (+0.11%) | 35,039 |
