| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.46 | 9.47 | 9.2 | 9.35 | 9.35 | +0.03 (+0.32%) | 254,682 |
| 16 Jul 2020 | INR | 9.3 | 9.48 | 9.2 | 9.32 | 9.32 | -0.11 (-1.17%) | 82,803 |
| 15 Jul 2020 | INR | 9.49 | 9.79 | 9.25 | 9.43 | 9.43 | -0.06 (-0.63%) | 93,262 |
| 14 Jul 2020 | INR | 9.9 | 9.9 | 9.22 | 9.49 | 9.49 | -0.43 (-4.33%) | 115,184 |
| 13 Jul 2020 | INR | 9.8 | 10.2 | 9.5 | 9.92 | 9.92 | +0.13 (+1.33%) | 232,174 |
| 10 Jul 2020 | INR | 9.9 | 9.92 | 9.72 | 9.79 | 9.79 | -0.11 (-1.11%) | 82,931 |
| 9 Jul 2020 | INR | 9.72 | 10.24 | 9.72 | 9.9 | 9.9 | -0.19 (-1.88%) | 324,858 |
| 8 Jul 2020 | INR | 10.45 | 10.63 | 10.05 | 10.09 | 10.09 | -0.36 (-3.44%) | 156,743 |
| 7 Jul 2020 | INR | 10.4 | 10.6 | 9.8 | 10.45 | 10.45 | +0.38 (+3.77%) | 353,035 |
| 6 Jul 2020 | INR | 10.15 | 10.29 | 9.91 | 10.07 | 10.07 | -0.09 (-0.89%) | 214,056 |
| 3 Jul 2020 | INR | 9.95 | 10.3 | 9.8 | 10.16 | 10.16 | +0.21 (+2.11%) | 225,107 |
| 2 Jul 2020 | INR | 10.39 | 10.39 | 9.85 | 9.95 | 9.95 | -0.15 (-1.49%) | 117,718 |
| 1 Jul 2020 | INR | 10.48 | 10.69 | 10.01 | 10.1 | 10.1 | -0.17 (-1.66%) | 191,491 |
| 30 Jun 2020 | INR | 9.82 | 10.68 | 9.82 | 10.27 | 10.27 | +0.45 (+4.58%) | 496,946 |
| 29 Jun 2020 | INR | 10.74 | 10.74 | 9.66 | 9.82 | 9.82 | -0.89 (-8.31%) | 423,029 |
| 26 Jun 2020 | INR | 10.89 | 11.34 | 10.6 | 10.71 | 10.71 | -0.2 (-1.83%) | 257,332 |
| 25 Jun 2020 | INR | 11.49 | 11.49 | 10.8 | 10.91 | 10.91 | -0.66 (-5.70%) | 368,242 |
| 24 Jun 2020 | INR | 12.85 | 12.85 | 11.45 | 11.57 | 11.57 | -0.76 (-6.16%) | 572,325 |
| 23 Jun 2020 | INR | 12.31 | 12.93 | 11.6 | 12.33 | 12.33 | +0.57 (+4.85%) | 1,527,474 |
| 22 Jun 2020 | INR | 11.61 | 12.28 | 11.3 | 11.76 | 11.76 | +0.17 (+1.47%) | 483,619 |
| 19 Jun 2020 | INR | 11.5 | 12.24 | 11.15 | 11.59 | 11.59 | +0.22 (+1.93%) | 529,005 |
| 18 Jun 2020 | INR | 11.6 | 11.69 | 11.1 | 11.37 | 11.37 | +0.56 (+5.18%) | 1,048,505 |
| 17 Jun 2020 | INR | 9.53 | 10.81 | 9.53 | 10.81 | 10.81 | +0.98 (+9.97%) | 1,040,628 |
| 16 Jun 2020 | INR | 9.7 | 10.35 | 9.7 | 9.83 | 9.83 | +0.08 (+0.82%) | 297,503 |
| 15 Jun 2020 | INR | 9.81 | 10.38 | 9.6 | 9.75 | 9.75 | -0.35 (-3.47%) | 108,540 |
| 12 Jun 2020 | INR | 10 | 10.2 | 9.75 | 10.1 | 10.1 | -0.48 (-4.54%) | 259,024 |
| 11 Jun 2020 | INR | 10.5 | 11.25 | 10.27 | 10.58 | 10.58 | +0.2 (+1.93%) | 302,224 |
| 10 Jun 2020 | INR | 9.8 | 10.6 | 9.61 | 10.38 | 10.38 | +0.55 (+5.60%) | 311,356 |
| 9 Jun 2020 | INR | 9.86 | 10.5 | 9.5 | 9.83 | 9.83 | +0.2 (+2.08%) | 376,024 |
| 8 Jun 2020 | INR | 10.19 | 10.19 | 9.51 | 9.63 | 9.63 | -0.18 (-1.83%) | 189,515 |
