| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 9.31 | 9.9 | 9.31 | 9.81 | 9.81 | +0.5 (+5.37%) | 220,558 |
| 4 Jun 2020 | INR | 9.5 | 9.84 | 9.11 | 9.31 | 9.31 | -0.31 (-3.22%) | 54,923 |
| 3 Jun 2020 | INR | 9.6 | 10.69 | 9.55 | 9.62 | 9.62 | -0.1 (-1.03%) | 219,975 |
| 2 Jun 2020 | INR | 9.28 | 9.9 | 8.92 | 9.72 | 9.72 | +0.7 (+7.76%) | 399,837 |
| 1 Jun 2020 | INR | 8.79 | 9.3 | 8.79 | 9.02 | 9.02 | +0.05 (+0.56%) | 144,927 |
| 29 May 2020 | INR | 8.99 | 9.1 | 8.8 | 8.97 | 8.97 | -0.05 (-0.55%) | 130,666 |
| 28 May 2020 | INR | 8.63 | 9.09 | 8.63 | 9.02 | 9.02 | +0.08 (+0.89%) | 114,264 |
| 27 May 2020 | INR | 9 | 9.65 | 8.64 | 8.94 | 8.94 | -0.02 (-0.22%) | 334,185 |
| 26 May 2020 | INR | 8.1 | 9 | 8.02 | 8.96 | 8.96 | +0.77 (+9.40%) | 127,046 |
| 22 May 2020 | INR | 8.14 | 8.39 | 8.11 | 8.19 | 8.19 | -0.07 (-0.85%) | 40,505 |
| 21 May 2020 | INR | 8.45 | 8.45 | 8.2 | 8.26 | 8.26 | +0.13 (+1.60%) | 39,898 |
| 20 May 2020 | INR | 8.29 | 8.5 | 8.05 | 8.13 | 8.13 | -0.05 (-0.61%) | 190,422 |
| 19 May 2020 | INR | 8.45 | 8.73 | 8.1 | 8.18 | 8.18 | -0.03 (-0.37%) | 105,171 |
| 18 May 2020 | INR | 8.51 | 8.73 | 8.1 | 8.21 | 8.21 | -0.3 (-3.53%) | 33,601 |
| 15 May 2020 | INR | 8.13 | 8.56 | 8.07 | 8.51 | 8.51 | +0.35 (+4.29%) | 66,291 |
| 14 May 2020 | INR | 8.49 | 8.49 | 8 | 8.16 | 8.16 | -0.25 (-2.97%) | 136,214 |
| 13 May 2020 | INR | 8.62 | 9.19 | 8.3 | 8.41 | 8.41 | -0.12 (-1.41%) | 131,948 |
| 12 May 2020 | INR | 8.3 | 8.88 | 8 | 8.53 | 8.53 | +0.21 (+2.52%) | 145,317 |
| 11 May 2020 | INR | 9.1 | 9.15 | 8.07 | 8.32 | 8.32 | -0.42 (-4.81%) | 280,118 |
| 8 May 2020 | INR | 8.9 | 8.9 | 8.52 | 8.74 | 8.74 | +0.04 (+0.46%) | 18,643 |
| 7 May 2020 | INR | 8.8 | 8.9 | 8.51 | 8.7 | 8.7 | -0.04 (-0.46%) | 264,326 |
| 6 May 2020 | INR | 8.6 | 9.04 | 8.52 | 8.74 | 8.74 | -0.09 (-1.02%) | 49,166 |
| 5 May 2020 | INR | 8.71 | 9.43 | 8.65 | 8.83 | 8.83 | -0.04 (-0.45%) | 64,632 |
| 4 May 2020 | INR | 9.4 | 9.4 | 8.63 | 8.87 | 8.87 | -0.59 (-6.24%) | 184,907 |
| 30 Apr 2020 | INR | 9.96 | 9.96 | 9.1 | 9.46 | 9.46 | -0.24 (-2.47%) | 76,202 |
| 29 Apr 2020 | INR | 9.81 | 9.9 | 9.55 | 9.7 | 9.7 | -0.22 (-2.22%) | 42,714 |
| 28 Apr 2020 | INR | 10.2 | 10.2 | 9.67 | 9.92 | 9.92 | +0.08 (+0.81%) | 173,609 |
| 27 Apr 2020 | INR | 9.85 | 10.24 | 9.56 | 9.84 | 9.84 | +0.03 (+0.31%) | 45,478 |
| 24 Apr 2020 | INR | 10 | 10.34 | 9.5 | 9.81 | 9.81 | -0.16 (-1.60%) | 60,950 |
| 23 Apr 2020 | INR | 10.7 | 10.7 | 9.7 | 9.97 | 9.97 | +0.21 (+2.15%) | 41,504 |
