| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 10.68 | 10.68 | 9.82 | 10 | 10 | -0.3 (-2.91%) | 95,040 |
| 3 Mar 2020 | INR | 10.85 | 10.85 | 10 | 10.3 | 10.3 | -0.14 (-1.34%) | 46,645 |
| 2 Mar 2020 | INR | 11 | 11 | 10.06 | 10.44 | 10.44 | -0.06 (-0.57%) | 76,950 |
| 28 Feb 2020 | INR | 10.9 | 11 | 10.45 | 10.5 | 10.5 | -0.5 (-4.55%) | 84,607 |
| 27 Feb 2020 | INR | 11.29 | 11.29 | 10.91 | 11 | 11 | -0.07 (-0.63%) | 157,033 |
| 26 Feb 2020 | INR | 11.42 | 11.42 | 11 | 11.07 | 11.07 | +0.04 (+0.36%) | 70,949 |
| 25 Feb 2020 | INR | 11 | 11.44 | 11 | 11.03 | 11.03 | -0.18 (-1.61%) | 141,572 |
| 24 Feb 2020 | INR | 11 | 11.87 | 10.85 | 11.21 | 11.21 | -0.1 (-0.88%) | 108,876 |
| 20 Feb 2020 | INR | 11.2 | 11.9 | 11.2 | 11.31 | 11.31 | -0.2 (-1.74%) | 84,873 |
| 19 Feb 2020 | INR | 11.51 | 12.4 | 11.4 | 11.51 | 11.51 | -0.3 (-2.54%) | 158,960 |
| 18 Feb 2020 | INR | 11.81 | 12.34 | 11.73 | 11.81 | 11.81 | -0.53 (-4.29%) | 83,523 |
| 17 Feb 2020 | INR | 12.5 | 12.99 | 12.21 | 12.34 | 12.34 | -0.51 (-3.97%) | 95,460 |
| 14 Feb 2020 | INR | 13.01 | 13.25 | 12.7 | 12.85 | 12.85 | -0.51 (-3.82%) | 195,777 |
| 13 Feb 2020 | INR | 13.44 | 13.45 | 12.61 | 13.36 | 13.36 | +0.43 (+3.33%) | 91,781 |
| 12 Feb 2020 | INR | 13.02 | 13.34 | 12.71 | 12.93 | 12.93 | -0.13 (-1.00%) | 107,384 |
| 11 Feb 2020 | INR | 13 | 13.5 | 12.8 | 13.06 | 13.06 | +0.06 (+0.46%) | 54,103 |
| 10 Feb 2020 | INR | 13.32 | 13.72 | 12.9 | 13 | 13 | -0.32 (-2.40%) | 175,405 |
| 7 Feb 2020 | INR | 13.26 | 13.65 | 13.25 | 13.32 | 13.32 | -0.35 (-2.56%) | 45,324 |
| 6 Feb 2020 | INR | 13.53 | 13.75 | 13.15 | 13.67 | 13.67 | +0.14 (+1.03%) | 189,794 |
| 5 Feb 2020 | INR | 13.78 | 13.78 | 13.11 | 13.53 | 13.53 | +0.1 (+0.74%) | 85,728 |
| 4 Feb 2020 | INR | 13.61 | 13.92 | 13.05 | 13.43 | 13.43 | -0.12 (-0.89%) | 177,028 |
| 3 Feb 2020 | INR | 13.3 | 14.14 | 13.3 | 13.55 | 13.55 | -0.35 (-2.52%) | 171,126 |
| 1 Feb 2020 | INR | 14.66 | 14.68 | 13.8 | 13.9 | 13.9 | -0.19 (-1.35%) | 168,169 |
| 31 Jan 2020 | INR | 14.49 | 14.49 | 13.9 | 14.09 | 14.09 | +0.05 (+0.36%) | 148,139 |
| 30 Jan 2020 | INR | 14.2 | 14.39 | 13.9 | 14.04 | 14.04 | -0.21 (-1.47%) | 82,318 |
| 29 Jan 2020 | INR | 14.25 | 14.54 | 14.2 | 14.25 | 14.25 | -0.21 (-1.45%) | 70,693 |
| 28 Jan 2020 | INR | 14.01 | 14.6 | 14.01 | 14.46 | 14.46 | +0.03 (+0.21%) | 187,463 |
| 27 Jan 2020 | INR | 13.9 | 14.6 | 13.9 | 14.43 | 14.43 | +0.16 (+1.12%) | 168,779 |
| 24 Jan 2020 | INR | 13.9 | 14.48 | 13.9 | 14.27 | 14.27 | +0.27 (+1.93%) | 208,727 |
| 23 Jan 2020 | INR | 14.05 | 14.34 | 13.87 | 14 | 14 | -0.27 (-1.89%) | 105,190 |
