| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13.8 | 14.35 | 13.8 | 14.27 | 14.27 | +0.29 (+2.07%) | 136,735 |
| 21 Jan 2020 | INR | 13.45 | 14.6 | 13.45 | 13.98 | 13.98 | 0.0 (0.0%) | 157,091 |
| 20 Jan 2020 | INR | 13.8 | 14.22 | 13.8 | 13.98 | 13.98 | -0.01 (-0.07%) | 89,482 |
| 17 Jan 2020 | INR | 13.61 | 14.22 | 13.61 | 13.99 | 13.99 | +0.01 (+0.07%) | 69,321 |
| 16 Jan 2020 | INR | 14.48 | 14.48 | 13.85 | 13.98 | 13.98 | -0.17 (-1.20%) | 93,504 |
| 15 Jan 2020 | INR | 14.05 | 14.4 | 14 | 14.15 | 14.15 | -0.45 (-3.08%) | 93,724 |
| 14 Jan 2020 | INR | 14.25 | 14.9 | 14.05 | 14.6 | 14.6 | +0.38 (+2.67%) | 233,836 |
| 13 Jan 2020 | INR | 14.3 | 14.3 | 13.9 | 14.22 | 14.22 | +0.26 (+1.86%) | 120,314 |
| 10 Jan 2020 | INR | 14.3 | 14.5 | 13.92 | 13.96 | 13.96 | -0.22 (-1.55%) | 191,371 |
| 9 Jan 2020 | INR | 14.05 | 14.5 | 13.81 | 14.18 | 14.18 | +0.13 (+0.93%) | 221,914 |
| 8 Jan 2020 | INR | 14.48 | 14.48 | 13.53 | 14.05 | 14.05 | -0.19 (-1.33%) | 257,781 |
| 7 Jan 2020 | INR | 13.55 | 14.75 | 13.55 | 14.24 | 14.24 | +0.16 (+1.14%) | 179,911 |
| 6 Jan 2020 | INR | 14.6 | 14.98 | 13.87 | 14.08 | 14.08 | -0.52 (-3.56%) | 87,411 |
| 3 Jan 2020 | INR | 14.89 | 15 | 14.3 | 14.6 | 14.6 | +0.25 (+1.74%) | 407,151 |
| 2 Jan 2020 | INR | 13.5 | 14.35 | 13.5 | 14.35 | 14.35 | +0.68 (+4.97%) | 204,915 |
| 1 Jan 2020 | INR | 13.7 | 14 | 13.3 | 13.67 | 13.67 | +0.07 (+0.51%) | 126,623 |
| 31 Dec 2019 | INR | 13.7 | 13.8 | 13.3 | 13.6 | 13.6 | -0.25 (-1.81%) | 225,033 |
| 30 Dec 2019 | INR | 13.5 | 13.95 | 13.1 | 13.85 | 13.85 | +0.4 (+2.97%) | 160,508 |
| 27 Dec 2019 | INR | 13.65 | 13.85 | 13.1 | 13.45 | 13.45 | +0.05 (+0.37%) | 81,465 |
| 26 Dec 2019 | INR | 13.45 | 13.9 | 12.95 | 13.4 | 13.4 | -0.2 (-1.47%) | 140,171 |
| 24 Dec 2019 | INR | 14 | 14 | 13.4 | 13.6 | 13.6 | -0.2 (-1.45%) | 26,975 |
| 23 Dec 2019 | INR | 13.15 | 14.1 | 13.15 | 13.8 | 13.8 | +0.2 (+1.47%) | 64,824 |
| 20 Dec 2019 | INR | 14 | 14.3 | 13.5 | 13.6 | 13.6 | -0.05 (-0.37%) | 108,154 |
| 19 Dec 2019 | INR | 14 | 14 | 13.4 | 13.65 | 13.65 | -0.3 (-2.15%) | 61,384 |
| 18 Dec 2019 | INR | 14.15 | 14.25 | 13.75 | 13.95 | 13.95 | -0.05 (-0.36%) | 114,052 |
| 17 Dec 2019 | INR | 13.85 | 14.2 | 13.75 | 14 | 14 | -0.15 (-1.06%) | 149,389 |
| 16 Dec 2019 | INR | 14.1 | 14.4 | 13.75 | 14.15 | 14.15 | +0.05 (+0.35%) | 131,586 |
| 13 Dec 2019 | INR | 14 | 14.4 | 13.85 | 14.1 | 14.1 | +0.25 (+1.81%) | 122,824 |
| 12 Dec 2019 | INR | 14 | 14.15 | 13.35 | 13.85 | 13.85 | -0.2 (-1.42%) | 208,642 |
| 11 Dec 2019 | INR | 13.6 | 14.85 | 13.6 | 14.05 | 14.05 | -0.1 (-0.71%) | 192,217 |
