| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 14.4 | 14.8 | 14.05 | 14.15 | 14.15 | -0.6 (-4.07%) | 105,227 |
| 9 Dec 2019 | INR | 15.05 | 15.05 | 14.6 | 14.75 | 14.75 | -0.3 (-1.99%) | 33,252 |
| 6 Dec 2019 | INR | 15.05 | 15.4 | 14.55 | 15.05 | 15.05 | -0.15 (-0.99%) | 71,457 |
| 5 Dec 2019 | INR | 15.7 | 15.9 | 15 | 15.2 | 15.2 | -0.55 (-3.49%) | 120,449 |
| 4 Dec 2019 | INR | 16.2 | 16.2 | 15.2 | 15.75 | 15.75 | -0.25 (-1.56%) | 197,765 |
| 3 Dec 2019 | INR | 16.25 | 16.65 | 15.8 | 16 | 16 | -0.1 (-0.62%) | 106,637 |
| 2 Dec 2019 | INR | 16.45 | 16.45 | 15.15 | 16.1 | 16.1 | +0.27 (+1.71%) | 381,618 |
| 29 Nov 2019 | INR | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.75 (+4.97%) | 41,050 |
| 28 Nov 2019 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.71 (+4.94%) | 92,555 |
| 27 Nov 2019 | INR | 14.4 | 14.65 | 14.25 | 14.37 | 14.37 | -0.09 (-0.62%) | 248,997 |
| 26 Nov 2019 | INR | 14.23 | 14.8 | 14 | 14.46 | 14.46 | +0.23 (+1.62%) | 366,809 |
| 25 Nov 2019 | INR | 13.45 | 14.52 | 13.45 | 14.23 | 14.23 | +0.4 (+2.89%) | 267,117 |
| 22 Nov 2019 | INR | 13.64 | 14 | 13.25 | 13.83 | 13.83 | +0.19 (+1.39%) | 145,304 |
| 21 Nov 2019 | INR | 13.05 | 13.9 | 12.92 | 13.64 | 13.64 | +0.04 (+0.29%) | 259,680 |
| 20 Nov 2019 | INR | 14 | 14.26 | 13.05 | 13.6 | 13.6 | -0.1 (-0.73%) | 300,366 |
| 19 Nov 2019 | INR | 13.7 | 13.7 | 13.35 | 13.7 | 13.7 | +0.65 (+4.98%) | 218,774 |
| 18 Nov 2019 | INR | 12.35 | 13.12 | 11.88 | 13.05 | 13.05 | +0.55 (+4.40%) | 644,625 |
| 15 Nov 2019 | INR | 12.5 | 13.25 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 227,125 |
| 14 Nov 2019 | INR | 13.26 | 13.5 | 13.15 | 13.15 | 13.15 | -0.69 (-4.99%) | 84,360 |
| 13 Nov 2019 | INR | 14.9 | 15.25 | 13.81 | 13.84 | 13.84 | -0.69 (-4.75%) | 668,748 |
| 11 Nov 2019 | INR | 13.97 | 14.53 | 13.97 | 14.53 | 14.53 | +0.69 (+4.99%) | 518,088 |
| 8 Nov 2019 | INR | 13.85 | 13.86 | 13.2 | 13.84 | 13.84 | +0.64 (+4.85%) | 802,444 |
| 7 Nov 2019 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.62 (+4.93%) | 38,376 |
| 6 Nov 2019 | INR | 11.6 | 12.58 | 11.6 | 12.58 | 12.58 | +1.14 (+9.97%) | 516,858 |
| 5 Nov 2019 | INR | 11.15 | 11.44 | 10.49 | 11.44 | 11.44 | +1.04 (+10.00%) | 1,055,122 |
| 4 Nov 2019 | INR | 9.99 | 10.85 | 9.75 | 10.4 | 10.4 | +0.43 (+4.31%) | 558,326 |
| 1 Nov 2019 | INR | 9.94 | 10 | 9.65 | 9.97 | 9.97 | +0.2 (+2.05%) | 343,167 |
| 31 Oct 2019 | INR | 9.7 | 10 | 9.6 | 9.77 | 9.77 | +0.09 (+0.93%) | 241,933 |
| 30 Oct 2019 | INR | 9.78 | 9.92 | 9.65 | 9.68 | 9.68 | -0.2 (-2.02%) | 64,563 |
| 29 Oct 2019 | INR | 9.6 | 10 | 9.6 | 9.88 | 9.88 | +0.17 (+1.75%) | 103,178 |
