| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 10 | 10.05 | 9.56 | 9.71 | 9.71 | -0.25 (-2.51%) | 197,023 |
| 24 Oct 2019 | INR | 9.99 | 10.15 | 9.62 | 9.96 | 9.96 | +0.08 (+0.81%) | 327,120 |
| 23 Oct 2019 | INR | 10.5 | 10.88 | 9.8 | 9.88 | 9.88 | -0.41 (-3.98%) | 216,033 |
| 22 Oct 2019 | INR | 9.85 | 10.74 | 9.4 | 10.29 | 10.29 | +0.37 (+3.73%) | 627,424 |
| 18 Oct 2019 | INR | 9.8 | 10.1 | 9.4 | 9.92 | 9.92 | +0.25 (+2.59%) | 229,832 |
| 17 Oct 2019 | INR | 9.55 | 9.88 | 9.5 | 9.67 | 9.67 | +0.14 (+1.47%) | 171,907 |
| 16 Oct 2019 | INR | 9.95 | 10.2 | 9.25 | 9.53 | 9.53 | -0.17 (-1.75%) | 202,525 |
| 15 Oct 2019 | INR | 9.54 | 10.19 | 9.54 | 9.7 | 9.7 | -0.1 (-1.02%) | 169,037 |
| 14 Oct 2019 | INR | 9.17 | 10.14 | 8.75 | 9.8 | 9.8 | +0.42 (+4.48%) | 399,082 |
| 11 Oct 2019 | INR | 9.75 | 10.46 | 9.16 | 9.38 | 9.38 | -0.45 (-4.58%) | 213,248 |
| 10 Oct 2019 | INR | 9.59 | 10.14 | 8.82 | 9.83 | 9.83 | +0.55 (+5.93%) | 446,258 |
| 9 Oct 2019 | INR | 8.44 | 9.28 | 8.05 | 9.28 | 9.28 | +0.84 (+9.95%) | 444,237 |
| 7 Oct 2019 | INR | 8.33 | 8.7 | 7.95 | 8.44 | 8.44 | +0.25 (+3.05%) | 178,072 |
| 4 Oct 2019 | INR | 7.98 | 8.45 | 7.98 | 8.19 | 8.19 | +0.02 (+0.24%) | 171,600 |
| 3 Oct 2019 | INR | 9 | 9.19 | 8.1 | 8.17 | 8.17 | -0.82 (-9.12%) | 207,382 |
| 1 Oct 2019 | INR | 8.5 | 9.29 | 8.5 | 8.99 | 8.99 | +0.19 (+2.16%) | 173,870 |
| 30 Sep 2019 | INR | 9.49 | 9.5 | 8.71 | 8.8 | 8.8 | -0.52 (-5.58%) | 150,212 |
| 27 Sep 2019 | INR | 8.9 | 9.48 | 8.31 | 9.32 | 9.32 | +0.5 (+5.67%) | 221,885 |
| 26 Sep 2019 | INR | 9.25 | 9.29 | 8.66 | 8.82 | 8.82 | -0.79 (-8.22%) | 177,442 |
| 25 Sep 2019 | INR | 10.5 | 10.5 | 9.61 | 9.61 | 9.61 | -1.06 (-9.93%) | 272,567 |
| 24 Sep 2019 | INR | 10.7 | 11 | 10.51 | 10.67 | 10.67 | +0.08 (+0.76%) | 210,024 |
| 23 Sep 2019 | INR | 10.45 | 11.2 | 10.4 | 10.59 | 10.59 | +0.3 (+2.92%) | 213,161 |
| 20 Sep 2019 | INR | 9.7 | 10.7 | 9.53 | 10.29 | 10.29 | +0.56 (+5.76%) | 436,838 |
| 19 Sep 2019 | INR | 9.85 | 9.9 | 9.45 | 9.73 | 9.73 | -0.1 (-1.02%) | 110,518 |
| 18 Sep 2019 | INR | 9.5 | 9.89 | 9.5 | 9.83 | 9.83 | +0.08 (+0.82%) | 86,433 |
| 17 Sep 2019 | INR | 9.74 | 9.94 | 9.55 | 9.75 | 9.75 | -0.05 (-0.51%) | 121,383 |
| 16 Sep 2019 | INR | 9.8 | 9.9 | 9.6 | 9.8 | 9.8 | +0.09 (+0.93%) | 73,253 |
| 13 Sep 2019 | INR | 9.65 | 9.99 | 9.57 | 9.71 | 9.71 | 0.0 (0.0%) | 217,231 |
| 12 Sep 2019 | INR | 9.6 | 10 | 9.6 | 9.71 | 9.71 | -0.13 (-1.32%) | 199,024 |
| 11 Sep 2019 | INR | 9.28 | 10 | 9.11 | 9.84 | 9.84 | +0.5 (+5.35%) | 180,560 |
