| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 9.5 | 10 | 9.11 | 9.34 | 9.34 | -0.31 (-3.21%) | 182,967 |
| 6 Sep 2019 | INR | 9.53 | 9.85 | 9.3 | 9.65 | 9.65 | +0.04 (+0.42%) | 146,244 |
| 5 Sep 2019 | INR | 9.8 | 10.1 | 9.51 | 9.61 | 9.61 | -0.06 (-0.62%) | 107,079 |
| 4 Sep 2019 | INR | 9.8 | 10 | 9.6 | 9.67 | 9.67 | -0.35 (-3.49%) | 66,605 |
| 3 Sep 2019 | INR | 10.3 | 10.45 | 9.3 | 10.02 | 10.02 | -0.06 (-0.60%) | 237,104 |
| 30 Aug 2019 | INR | 9.67 | 10.2 | 9.62 | 10.08 | 10.08 | +0.07 (+0.70%) | 186,692 |
| 29 Aug 2019 | INR | 10.38 | 10.38 | 9.51 | 10.01 | 10.01 | -0.19 (-1.86%) | 185,958 |
| 28 Aug 2019 | INR | 9.98 | 10.5 | 9.55 | 10.2 | 10.2 | +0.76 (+8.05%) | 430,387 |
| 27 Aug 2019 | INR | 8.64 | 9.6 | 8.55 | 9.44 | 9.44 | +1.14 (+13.73%) | 466,004 |
| 26 Aug 2019 | INR | 8 | 8.5 | 7.85 | 8.3 | 8.3 | +0.61 (+7.93%) | 370,105 |
| 23 Aug 2019 | INR | 6.71 | 7.88 | 6.25 | 7.69 | 7.69 | +0.77 (+11.13%) | 412,035 |
| 22 Aug 2019 | INR | 7.65 | 7.9 | 6.85 | 6.92 | 6.92 | -0.92 (-11.73%) | 553,623 |
| 21 Aug 2019 | INR | 8.13 | 8.2 | 7.8 | 7.84 | 7.84 | -0.43 (-5.20%) | 124,200 |
| 20 Aug 2019 | INR | 8.45 | 8.59 | 8.12 | 8.27 | 8.27 | -0.17 (-2.01%) | 125,166 |
| 19 Aug 2019 | INR | 8.5 | 8.85 | 8.4 | 8.44 | 8.44 | +0.03 (+0.36%) | 234,063 |
| 16 Aug 2019 | INR | 8.51 | 8.7 | 8.35 | 8.41 | 8.41 | -0.11 (-1.29%) | 102,509 |
| 14 Aug 2019 | INR | 8.7 | 8.88 | 8.32 | 8.52 | 8.52 | -0.03 (-0.35%) | 160,100 |
| 13 Aug 2019 | INR | 9.13 | 9.15 | 8.5 | 8.55 | 8.55 | -0.58 (-6.35%) | 134,799 |
| 9 Aug 2019 | INR | 9.03 | 9.25 | 8.9 | 9.13 | 9.13 | 0.0 (0.0%) | 185,180 |
| 8 Aug 2019 | INR | 9.04 | 9.24 | 8.8 | 9.13 | 9.13 | +0.02 (+0.22%) | 73,503 |
| 7 Aug 2019 | INR | 9.03 | 9.47 | 9.03 | 9.11 | 9.11 | -0.2 (-2.15%) | 205,002 |
| 6 Aug 2019 | INR | 8.71 | 9.45 | 8.71 | 9.31 | 9.31 | +0.28 (+3.10%) | 116,689 |
| 5 Aug 2019 | INR | 9.45 | 9.45 | 8.7 | 9.03 | 9.03 | -0.25 (-2.69%) | 41,061 |
| 2 Aug 2019 | INR | 8.97 | 9.4 | 8.4 | 9.28 | 9.28 | +0.12 (+1.31%) | 323,120 |
| 1 Aug 2019 | INR | 9.69 | 9.69 | 8.3 | 9.16 | 9.16 | -0.53 (-5.47%) | 539,395 |
| 31 Jul 2019 | INR | 9 | 9.98 | 8.5 | 9.69 | 9.69 | +0.37 (+3.97%) | 439,394 |
| 30 Jul 2019 | INR | 10.29 | 10.29 | 9.1 | 9.32 | 9.32 | -0.79 (-7.81%) | 246,096 |
| 29 Jul 2019 | INR | 11.42 | 11.8 | 9.9 | 10.11 | 10.11 | -1.31 (-11.47%) | 393,700 |
| 26 Jul 2019 | INR | 11.2 | 11.6 | 10.05 | 11.42 | 11.42 | -0.02 (-0.17%) | 691,805 |
| 25 Jul 2019 | INR | 11.6 | 11.83 | 11.4 | 11.44 | 11.44 | -0.17 (-1.46%) | 46,952 |
