| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 13.8 | 14.05 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 81,315 |
| 25 Apr 2019 | INR | 14.05 | 16.2 | 13 | 13.8 | 13.8 | -0.05 (-0.36%) | 352,645 |
| 24 Apr 2019 | INR | 14.5 | 14.5 | 13.75 | 13.85 | 13.85 | -0.75 (-5.14%) | 98,615 |
| 23 Apr 2019 | INR | 15.2 | 15.2 | 14.5 | 14.6 | 14.6 | -0.4 (-2.67%) | 53,581 |
| 22 Apr 2019 | INR | 14.85 | 15.2 | 14.05 | 15 | 15 | 0.0 (0.0%) | 46,602 |
| 18 Apr 2019 | INR | 15.05 | 15.25 | 14.9 | 15 | 15 | -0.05 (-0.33%) | 89,195 |
| 16 Apr 2019 | INR | 15.1 | 15.4 | 14.95 | 15.05 | 15.05 | +0.1 (+0.67%) | 65,135 |
| 15 Apr 2019 | INR | 15.45 | 15.45 | 14.85 | 14.95 | 14.95 | -0.3 (-1.97%) | 74,819 |
| 12 Apr 2019 | INR | 15.1 | 15.5 | 15.1 | 15.25 | 15.25 | 0.0 (0.0%) | 31,182 |
| 11 Apr 2019 | INR | 15.3 | 15.5 | 15.2 | 15.25 | 15.25 | -0.05 (-0.33%) | 26,688 |
| 10 Apr 2019 | INR | 15.4 | 15.5 | 15.1 | 15.3 | 15.3 | -0.05 (-0.33%) | 30,292 |
| 9 Apr 2019 | INR | 15.5 | 15.6 | 15.05 | 15.35 | 15.35 | +0.1 (+0.66%) | 49,819 |
| 8 Apr 2019 | INR | 15.4 | 15.65 | 15.05 | 15.25 | 15.25 | -0.1 (-0.65%) | 42,125 |
| 5 Apr 2019 | INR | 16.3 | 16.3 | 15.1 | 15.35 | 15.35 | -0.55 (-3.46%) | 186,809 |
| 4 Apr 2019 | INR | 15.8 | 16.25 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 38,965 |
| 3 Apr 2019 | INR | 16 | 16.6 | 15.8 | 16 | 16 | -0.2 (-1.23%) | 133,492 |
| 2 Apr 2019 | INR | 16.55 | 16.6 | 15.85 | 16.2 | 16.2 | -0.35 (-2.11%) | 112,018 |
| 1 Apr 2019 | INR | 16.35 | 17.25 | 16.35 | 16.55 | 16.55 | +0.01 (+0.06%) | 47,169 |
| 29 Mar 2019 | INR | 16.11 | 16.75 | 15.8 | 16.54 | 16.54 | +0.41 (+2.54%) | 174,179 |
| 28 Mar 2019 | INR | 16.21 | 16.85 | 16.05 | 16.13 | 16.13 | +0.08 (+0.50%) | 161,781 |
| 27 Mar 2019 | INR | 16.24 | 16.7 | 15.86 | 16.05 | 16.05 | -0.19 (-1.17%) | 71,728 |
| 26 Mar 2019 | INR | 16.02 | 16.5 | 15.9 | 16.24 | 16.24 | -0.11 (-0.67%) | 33,379 |
| 25 Mar 2019 | INR | 16.8 | 16.8 | 16.11 | 16.35 | 16.35 | -0.44 (-2.62%) | 42,474 |
| 22 Mar 2019 | INR | 16.8 | 16.9 | 16.3 | 16.79 | 16.79 | +0.23 (+1.39%) | 84,539 |
| 20 Mar 2019 | INR | 15.4 | 17.35 | 15.31 | 16.56 | 16.56 | +1.07 (+6.91%) | 238,168 |
| 19 Mar 2019 | INR | 15.69 | 15.86 | 15.2 | 15.49 | 15.49 | -0.2 (-1.27%) | 66,561 |
| 18 Mar 2019 | INR | 16.01 | 16.2 | 15.55 | 15.69 | 15.69 | -0.27 (-1.69%) | 210,224 |
| 15 Mar 2019 | INR | 16 | 16.45 | 15.9 | 15.96 | 15.96 | -0.26 (-1.60%) | 71,189 |
| 14 Mar 2019 | INR | 16.75 | 17 | 16.1 | 16.22 | 16.22 | -0.49 (-2.93%) | 187,666 |
| 13 Mar 2019 | INR | 17.28 | 17.3 | 16.6 | 16.71 | 16.71 | -0.45 (-2.62%) | 109,524 |
