| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 17.2 | 17.7 | 17 | 17.16 | 17.16 | +0.11 (+0.65%) | 238,182 |
| 11 Mar 2019 | INR | 17.25 | 17.25 | 16.61 | 17.05 | 17.05 | +0.31 (+1.85%) | 124,349 |
| 8 Mar 2019 | INR | 16.9 | 16.99 | 16.55 | 16.74 | 16.74 | +0.08 (+0.48%) | 76,455 |
| 7 Mar 2019 | INR | 16.56 | 17 | 16.2 | 16.66 | 16.66 | +0.04 (+0.24%) | 144,292 |
| 6 Mar 2019 | INR | 16.1 | 17.25 | 16 | 16.62 | 16.62 | +0.68 (+4.27%) | 256,613 |
| 5 Mar 2019 | INR | 14.75 | 16 | 14.35 | 15.94 | 15.94 | +1.48 (+10.24%) | 277,427 |
| 1 Mar 2019 | INR | 14.1 | 14.6 | 14.1 | 14.46 | 14.46 | +0.48 (+3.43%) | 110,615 |
| 28 Feb 2019 | INR | 14.24 | 14.24 | 13.75 | 13.98 | 13.98 | +0.26 (+1.90%) | 13,296 |
| 27 Feb 2019 | INR | 13.9 | 14.6 | 13.65 | 13.72 | 13.72 | -0.16 (-1.15%) | 164,839 |
| 26 Feb 2019 | INR | 13.99 | 14.08 | 13.61 | 13.88 | 13.88 | -0.43 (-3.00%) | 49,422 |
| 25 Feb 2019 | INR | 13.9 | 14.49 | 13.22 | 14.31 | 14.31 | +0.84 (+6.24%) | 203,602 |
| 22 Feb 2019 | INR | 13.4 | 13.55 | 13 | 13.47 | 13.47 | +0.05 (+0.37%) | 63,782 |
| 21 Feb 2019 | INR | 13 | 13.5 | 13 | 13.42 | 13.42 | +0.53 (+4.11%) | 104,667 |
| 20 Feb 2019 | INR | 12.74 | 13.17 | 12.74 | 12.89 | 12.89 | -0.12 (-0.92%) | 71,562 |
| 19 Feb 2019 | INR | 13.2 | 13.47 | 12.9 | 13.01 | 13.01 | -0.2 (-1.51%) | 58,676 |
| 18 Feb 2019 | INR | 13.69 | 13.69 | 13.2 | 13.21 | 13.21 | -0.48 (-3.51%) | 39,902 |
| 15 Feb 2019 | INR | 13.85 | 14.49 | 13.55 | 13.69 | 13.69 | -0.06 (-0.44%) | 87,718 |
| 14 Feb 2019 | INR | 13.1 | 13.9 | 13.1 | 13.75 | 13.75 | +0.44 (+3.31%) | 123,351 |
| 13 Feb 2019 | INR | 13.7 | 13.7 | 13.07 | 13.31 | 13.31 | +0.04 (+0.30%) | 43,881 |
| 12 Feb 2019 | INR | 13.05 | 13.8 | 12.76 | 13.27 | 13.27 | +0.24 (+1.84%) | 141,994 |
| 11 Feb 2019 | INR | 13.4 | 13.6 | 12.75 | 13.03 | 13.03 | -0.38 (-2.83%) | 62,463 |
| 8 Feb 2019 | INR | 12.86 | 13.8 | 12.7 | 13.41 | 13.41 | +0.57 (+4.44%) | 222,319 |
| 7 Feb 2019 | INR | 12.54 | 13.3 | 12.2 | 12.84 | 12.84 | +0.55 (+4.48%) | 278,347 |
| 6 Feb 2019 | INR | 12.17 | 12.55 | 11.7 | 12.29 | 12.29 | 0.0 (0.0%) | 111,273 |
| 5 Feb 2019 | INR | 12.55 | 12.73 | 12 | 12.29 | 12.29 | -0.38 (-3.00%) | 101,263 |
| 4 Feb 2019 | INR | 13.35 | 13.35 | 12.53 | 12.67 | 12.67 | -0.32 (-2.46%) | 46,542 |
| 1 Feb 2019 | INR | 12.65 | 13.49 | 12.3 | 12.99 | 12.99 | +0.39 (+3.10%) | 230,598 |
| 31 Jan 2019 | INR | 12.55 | 12.75 | 12.25 | 12.6 | 12.6 | +0.3 (+2.44%) | 208,961 |
| 30 Jan 2019 | INR | 12.2 | 12.75 | 12 | 12.3 | 12.3 | -0.25 (-1.99%) | 241,645 |
| 29 Jan 2019 | INR | 12.55 | 13.95 | 12.1 | 12.55 | 12.55 | +0.1 (+0.80%) | 180,559 |
