| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 48,195 |
| 31 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 44,742 |
| 30 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 82,208 |
| 29 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 47,503 |
| 28 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 30,737 |
| 27 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 36,018 |
| 24 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 70,850 |
| 23 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 36,186 |
| 22 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 1,157,611 |
| 21 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 177,300 |
| 20 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 375,269 |
| 17 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 102,455 |
| 16 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 200,001 |
| 15 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 121,427 |
| 14 Mar 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 198,061 |
| 10 Mar 2017 | INR | 18.7 | 19.1 | 18.7 | 18.8 | 18.8 | -0.05 (-0.27%) | 1,258,716 |
| 9 Mar 2017 | INR | 19.05 | 19.1 | 18.7 | 18.85 | 18.85 | -0.05 (-0.26%) | 1,458,861 |
| 8 Mar 2017 | INR | 19.15 | 19.15 | 18.8 | 18.9 | 18.9 | -0.15 (-0.79%) | 989,958 |
| 7 Mar 2017 | INR | 18.35 | 19.15 | 18.35 | 19.05 | 19.05 | +0.45 (+2.42%) | 753,399 |
| 6 Mar 2017 | INR | 18.85 | 19.15 | 18.3 | 18.6 | 18.6 | -0.3 (-1.59%) | 596,912 |
| 3 Mar 2017 | INR | 18.2 | 19 | 18.2 | 18.9 | 18.9 | +0.3 (+1.61%) | 1,005,565 |
| 2 Mar 2017 | INR | 18.7 | 19.1 | 18.1 | 18.6 | 18.6 | +0.4 (+2.20%) | 1,249,403 |
| 1 Mar 2017 | INR | 18.2 | 18.2 | 17 | 18.2 | 18.2 | +0.85 (+4.90%) | 1,951,293 |
| 28 Feb 2017 | INR | 16.8 | 17.35 | 16.55 | 17.35 | 17.35 | +0.8 (+4.83%) | 427,001 |
| 27 Feb 2017 | INR | 16.55 | 16.85 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 947,008 |
| 23 Feb 2017 | INR | 16.25 | 16.7 | 16.2 | 16.55 | 16.55 | +0.4 (+2.48%) | 1,524,725 |
| 22 Feb 2017 | INR | 16.3 | 16.45 | 16.05 | 16.15 | 16.15 | -0.2 (-1.22%) | 1,369,799 |
| 21 Feb 2017 | INR | 16.1 | 16.45 | 16.1 | 16.35 | 16.35 | 0.0 (0.0%) | 701,811 |
| 20 Feb 2017 | INR | 16.6 | 16.75 | 16.2 | 16.35 | 16.35 | -0.2 (-1.21%) | 1,180,167 |
| 17 Feb 2017 | INR | 16.75 | 16.75 | 16.5 | 16.55 | 16.55 | -0.05 (-0.30%) | 184,178 |
