| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 8.27 | 8.27 | 7.67 | 7.79 | 7.79 | -0.22 (-2.75%) | 590,840 |
| 5 Oct 2016 | INR | 8.11 | 8.23 | 7.81 | 8.01 | 8.01 | -0.13 (-1.60%) | 442,337 |
| 4 Oct 2016 | INR | 8.3 | 8.6 | 7.85 | 8.14 | 8.14 | +0.01 (+0.12%) | 995,164 |
| 3 Oct 2016 | INR | 6.94 | 8.32 | 6.2 | 8.13 | 8.13 | +1.19 (+17.15%) | 2,247,012 |
| 30 Sep 2016 | INR | 6.9 | 7.49 | 6.85 | 6.94 | 6.94 | -0.11 (-1.56%) | 449,827 |
| 29 Sep 2016 | INR | 7.89 | 8.08 | 6.62 | 7.05 | 7.05 | -0.6 (-7.84%) | 613,579 |
| 28 Sep 2016 | INR | 7.33 | 7.8 | 7.22 | 7.65 | 7.65 | +0.47 (+6.55%) | 218,040 |
| 27 Sep 2016 | INR | 7.7 | 7.7 | 7.11 | 7.18 | 7.18 | -0.36 (-4.77%) | 427,556 |
| 26 Sep 2016 | INR | 7.5 | 7.89 | 7.4 | 7.54 | 7.54 | -0.01 (-0.13%) | 586,332 |
| 23 Sep 2016 | INR | 8 | 8.15 | 7.42 | 7.55 | 7.55 | -0.43 (-5.39%) | 222,556 |
| 22 Sep 2016 | INR | 7.64 | 8.25 | 7.64 | 7.98 | 7.98 | +0.46 (+6.12%) | 1,330,287 |
| 21 Sep 2016 | INR | 6.51 | 7.75 | 6.36 | 7.52 | 7.52 | +0.75 (+11.08%) | 824,432 |
| 20 Sep 2016 | INR | 7 | 7 | 6.72 | 6.77 | 6.77 | -0.2 (-2.87%) | 186,459 |
| 19 Sep 2016 | INR | 7.08 | 7.09 | 6.77 | 6.97 | 6.97 | +0.07 (+1.01%) | 228,628 |
| 16 Sep 2016 | INR | 7.23 | 7.23 | 6.83 | 6.9 | 6.9 | -0.14 (-1.99%) | 158,431 |
| 15 Sep 2016 | INR | 7.24 | 7.25 | 6.15 | 7.04 | 7.04 | -0.07 (-0.98%) | 172,401 |
| 14 Sep 2016 | INR | 7 | 7.19 | 6.8 | 7.11 | 7.11 | +0.22 (+3.19%) | 268,327 |
| 12 Sep 2016 | INR | 7.01 | 7.24 | 6.8 | 6.89 | 6.89 | -0.36 (-4.97%) | 179,860 |
| 9 Sep 2016 | INR | 7.43 | 7.44 | 7.11 | 7.25 | 7.25 | -0.13 (-1.76%) | 238,028 |
| 8 Sep 2016 | INR | 7.3 | 7.6 | 7 | 7.38 | 7.38 | +0.35 (+4.98%) | 509,610 |
| 7 Sep 2016 | INR | 7.4 | 7.46 | 6.92 | 7.03 | 7.03 | -0.1 (-1.40%) | 297,659 |
| 6 Sep 2016 | INR | 7.04 | 7.66 | 7.04 | 7.13 | 7.13 | +0.09 (+1.28%) | 253,767 |
| 2 Sep 2016 | INR | 7.2 | 7.23 | 6.94 | 7.04 | 7.04 | -0.11 (-1.54%) | 221,819 |
| 1 Sep 2016 | INR | 7.13 | 7.64 | 6.9 | 7.15 | 7.15 | -0.27 (-3.64%) | 793,377 |
| 31 Aug 2016 | INR | 7.65 | 7.98 | 7.32 | 7.42 | 7.42 | +0.02 (+0.27%) | 584,019 |
| 30 Aug 2016 | INR | 6.83 | 7.4 | 6.6 | 7.4 | 7.4 | +0.67 (+9.96%) | 1,035,798 |
| 29 Aug 2016 | INR | 6.85 | 7.1 | 6.61 | 6.73 | 6.73 | -0.06 (-0.88%) | 297,529 |
| 26 Aug 2016 | INR | 6.78 | 6.9 | 6.65 | 6.79 | 6.79 | +0.06 (+0.89%) | 355,886 |
| 25 Aug 2016 | INR | 6.66 | 6.8 | 6.57 | 6.73 | 6.73 | -0.02 (-0.30%) | 209,509 |
| 24 Aug 2016 | INR | 6.84 | 6.84 | 6.56 | 6.75 | 6.75 | +0.02 (+0.30%) | 251,196 |
