| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 6.7 | 6.89 | 6.52 | 6.73 | 6.73 | +0.11 (+1.66%) | 223,404 |
| 22 Aug 2016 | INR | 6.88 | 7 | 6.44 | 6.62 | 6.62 | -0.22 (-3.22%) | 302,991 |
| 19 Aug 2016 | INR | 6.89 | 7 | 6.69 | 6.84 | 6.84 | -0.03 (-0.44%) | 192,739 |
| 18 Aug 2016 | INR | 6.88 | 7.19 | 6.7 | 6.87 | 6.87 | +0.21 (+3.15%) | 420,052 |
| 17 Aug 2016 | INR | 6.89 | 6.89 | 6.21 | 6.66 | 6.66 | -0.23 (-3.34%) | 732,755 |
| 16 Aug 2016 | INR | 7.23 | 7.9 | 6.89 | 6.89 | 6.89 | -0.76 (-9.93%) | 310,728 |
| 12 Aug 2016 | INR | 7.62 | 8.09 | 7.57 | 7.65 | 7.65 | -0.15 (-1.92%) | 717,820 |
| 11 Aug 2016 | INR | 7.59 | 7.95 | 7.13 | 7.8 | 7.8 | +0.47 (+6.41%) | 1,408,863 |
| 10 Aug 2016 | INR | 7.49 | 7.87 | 7.2 | 7.33 | 7.33 | -0.22 (-2.91%) | 452,133 |
| 9 Aug 2016 | INR | 7.35 | 7.85 | 7.11 | 7.55 | 7.55 | +0.23 (+3.14%) | 1,379,255 |
| 8 Aug 2016 | INR | 6.96 | 7.55 | 6.66 | 7.32 | 7.32 | +0.36 (+5.17%) | 476,007 |
| 5 Aug 2016 | INR | 7.25 | 7.25 | 6.82 | 6.96 | 6.96 | +0.1 (+1.46%) | 291,264 |
| 4 Aug 2016 | INR | 7.6 | 7.8 | 6.8 | 6.86 | 6.86 | -0.48 (-6.54%) | 686,909 |
| 3 Aug 2016 | INR | 7.8 | 8 | 7.12 | 7.34 | 7.34 | -0.32 (-4.18%) | 752,670 |
| 2 Aug 2016 | INR | 7.05 | 8 | 7 | 7.66 | 7.66 | +0.71 (+10.22%) | 2,414,987 |
| 1 Aug 2016 | INR | 6.53 | 7.44 | 6.53 | 6.95 | 6.95 | +0.54 (+8.42%) | 1,752,413 |
| 29 Jul 2016 | INR | 5.3 | 6.51 | 5 | 6.41 | 6.41 | +0.98 (+18.05%) | 3,373,858 |
| 28 Jul 2016 | INR | 5.5 | 5.64 | 4.84 | 5.43 | 5.43 | -0.12 (-2.16%) | 216,563 |
| 27 Jul 2016 | INR | 5.54 | 5.75 | 5.35 | 5.55 | 5.55 | +0.09 (+1.65%) | 186,714 |
| 26 Jul 2016 | INR | 5.99 | 5.99 | 5.45 | 5.46 | 5.46 | -0.02 (-0.36%) | 67,966 |
| 25 Jul 2016 | INR | 5.33 | 5.58 | 5.33 | 5.48 | 5.48 | +0.07 (+1.29%) | 125,168 |
| 22 Jul 2016 | INR | 5.5 | 5.55 | 5.36 | 5.41 | 5.41 | -0.13 (-2.35%) | 138,380 |
| 21 Jul 2016 | INR | 5.51 | 5.65 | 5.5 | 5.54 | 5.54 | -0.09 (-1.60%) | 172,039 |
| 20 Jul 2016 | INR | 5.79 | 5.79 | 5.6 | 5.63 | 5.63 | -0.07 (-1.23%) | 139,467 |
| 19 Jul 2016 | INR | 5.56 | 5.8 | 5.53 | 5.7 | 5.7 | -0.02 (-0.35%) | 67,854 |
| 18 Jul 2016 | INR | 5.41 | 5.89 | 5.4 | 5.72 | 5.72 | +0.18 (+3.25%) | 152,936 |
| 15 Jul 2016 | INR | 5.75 | 5.75 | 5.4 | 5.54 | 5.54 | -0.16 (-2.81%) | 210,984 |
| 14 Jul 2016 | INR | 5.79 | 5.79 | 5.61 | 5.7 | 5.7 | 0.0 (0.0%) | 112,524 |
| 13 Jul 2016 | INR | 5.6 | 5.74 | 5.58 | 5.7 | 5.7 | 0.0 (0.0%) | 50,256 |
| 12 Jul 2016 | INR | 5.61 | 5.9 | 5.61 | 5.7 | 5.7 | -0.05 (-0.87%) | 83,722 |
