| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 5.97 | 5.98 | 5.68 | 5.75 | 5.75 | 0.0 (0.0%) | 84,744 |
| 8 Jul 2016 | INR | 5.8 | 5.97 | 5.61 | 5.75 | 5.75 | -0.06 (-1.03%) | 72,920 |
| 7 Jul 2016 | INR | 5.81 | 6 | 5.73 | 5.81 | 5.81 | -0.19 (-3.17%) | 131,773 |
| 5 Jul 2016 | INR | 5.81 | 6.15 | 5.81 | 6 | 6 | +0.02 (+0.33%) | 151,889 |
| 4 Jul 2016 | INR | 5.6 | 6.2 | 5.58 | 5.98 | 5.98 | +0.38 (+6.79%) | 222,285 |
| 1 Jul 2016 | INR | 5.75 | 5.95 | 5.49 | 5.6 | 5.6 | -0.18 (-3.11%) | 309,104 |
| 30 Jun 2016 | INR | 6.17 | 6.3 | 5.63 | 5.78 | 5.78 | -0.2 (-3.34%) | 577,919 |
| 29 Jun 2016 | INR | 5.15 | 6.15 | 5.1 | 5.98 | 5.98 | +0.81 (+15.67%) | 1,355,345 |
| 28 Jun 2016 | INR | 5.06 | 5.4 | 5.06 | 5.17 | 5.17 | +0.03 (+0.58%) | 235,249 |
| 27 Jun 2016 | INR | 5.19 | 5.3 | 5.03 | 5.14 | 5.14 | +0.06 (+1.18%) | 132,491 |
| 24 Jun 2016 | INR | 5 | 5.1 | 4.65 | 5.08 | 5.08 | +0.01 (+0.20%) | 150,476 |
| 23 Jun 2016 | INR | 5.19 | 5.19 | 5.01 | 5.07 | 5.07 | +0.02 (+0.40%) | 80,732 |
| 22 Jun 2016 | INR | 5.29 | 5.29 | 5.05 | 5.05 | 5.05 | -0.11 (-2.13%) | 139,117 |
| 21 Jun 2016 | INR | 5.35 | 5.35 | 5.1 | 5.16 | 5.16 | -0.11 (-2.09%) | 163,909 |
| 20 Jun 2016 | INR | 5.24 | 5.3 | 5.07 | 5.27 | 5.27 | -0.01 (-0.19%) | 68,602 |
| 17 Jun 2016 | INR | 5.35 | 5.35 | 5.21 | 5.28 | 5.28 | +0.06 (+1.15%) | 24,775 |
| 16 Jun 2016 | INR | 4.6 | 5.44 | 4.6 | 5.22 | 5.22 | -0.21 (-3.87%) | 61,631 |
| 15 Jun 2016 | INR | 5.5 | 5.52 | 5.35 | 5.43 | 5.43 | -0.05 (-0.91%) | 63,536 |
| 14 Jun 2016 | INR | 5.46 | 5.55 | 5.36 | 5.48 | 5.48 | +0.16 (+3.01%) | 56,117 |
| 13 Jun 2016 | INR | 5.3 | 5.37 | 5.13 | 5.32 | 5.32 | -0.05 (-0.93%) | 103,239 |
| 10 Jun 2016 | INR | 5.31 | 5.59 | 5.22 | 5.37 | 5.37 | +0.05 (+0.94%) | 73,922 |
| 9 Jun 2016 | INR | 5.45 | 5.45 | 5.2 | 5.32 | 5.32 | 0.0 (0.0%) | 359,953 |
| 8 Jun 2016 | INR | 5.34 | 5.4 | 5.15 | 5.32 | 5.32 | +0.19 (+3.70%) | 43,775 |
| 7 Jun 2016 | INR | 5.35 | 5.4 | 4.99 | 5.13 | 5.13 | -0.24 (-4.47%) | 75,823 |
| 6 Jun 2016 | INR | 5.58 | 5.58 | 5.3 | 5.37 | 5.37 | -0.04 (-0.74%) | 38,420 |
| 3 Jun 2016 | INR | 5.45 | 5.65 | 5.36 | 5.41 | 5.41 | -0.03 (-0.55%) | 29,941 |
| 2 Jun 2016 | INR | 5.59 | 5.59 | 5.36 | 5.44 | 5.44 | -0.14 (-2.51%) | 59,104 |
| 1 Jun 2016 | INR | 5.46 | 5.64 | 5.46 | 5.58 | 5.58 | -0.02 (-0.36%) | 32,693 |
| 31 May 2016 | INR | 5.77 | 5.77 | 5.52 | 5.6 | 5.6 | -0.03 (-0.53%) | 60,109 |
| 30 May 2016 | INR | 5.8 | 5.8 | 5.36 | 5.63 | 5.63 | +0.07 (+1.26%) | 370,455 |
