| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 5.9 | 5.9 | 5.48 | 5.56 | 5.56 | -0.12 (-2.11%) | 83,644 |
| 26 May 2016 | INR | 5.87 | 5.87 | 5.52 | 5.68 | 5.68 | +0.02 (+0.35%) | 28,650 |
| 25 May 2016 | INR | 5.79 | 5.79 | 5.46 | 5.66 | 5.66 | +0.14 (+2.54%) | 389,923 |
| 24 May 2016 | INR | 5.69 | 5.7 | 5.44 | 5.52 | 5.52 | -0.02 (-0.36%) | 47,443 |
| 23 May 2016 | INR | 5.7 | 5.8 | 5.42 | 5.54 | 5.54 | -0.08 (-1.42%) | 22,480 |
| 20 May 2016 | INR | 5.85 | 5.85 | 5.55 | 5.62 | 5.62 | +0.02 (+0.36%) | 36,340 |
| 19 May 2016 | INR | 5.55 | 5.75 | 5.51 | 5.6 | 5.6 | -0.06 (-1.06%) | 41,104 |
| 18 May 2016 | INR | 5.72 | 5.72 | 5.6 | 5.66 | 5.66 | -0.04 (-0.70%) | 70,359 |
| 17 May 2016 | INR | 5.88 | 5.88 | 5.63 | 5.7 | 5.7 | -0.04 (-0.70%) | 20,867 |
| 16 May 2016 | INR | 5.94 | 5.94 | 5.62 | 5.74 | 5.74 | -0.02 (-0.35%) | 27,422 |
| 13 May 2016 | INR | 5.85 | 5.85 | 5.7 | 5.76 | 5.76 | -0.09 (-1.54%) | 41,315 |
| 12 May 2016 | INR | 6.08 | 6.08 | 5.74 | 5.85 | 5.85 | -0.03 (-0.51%) | 44,352 |
| 11 May 2016 | INR | 5.99 | 6 | 5.82 | 5.88 | 5.88 | -0.1 (-1.67%) | 54,736 |
| 10 May 2016 | INR | 5.95 | 6.33 | 5.83 | 5.98 | 5.98 | +0.11 (+1.87%) | 149,027 |
| 9 May 2016 | INR | 5.76 | 6.42 | 5.74 | 5.87 | 5.87 | +0.11 (+1.91%) | 180,027 |
| 6 May 2016 | INR | 5.95 | 6.13 | 5.7 | 5.76 | 5.76 | -0.15 (-2.54%) | 295,956 |
| 5 May 2016 | INR | 5.97 | 6.15 | 5.66 | 5.91 | 5.91 | +0.3 (+5.35%) | 270,650 |
| 4 May 2016 | INR | 5.88 | 5.88 | 5.57 | 5.61 | 5.61 | -0.13 (-2.26%) | 50,379 |
| 3 May 2016 | INR | 5.56 | 5.9 | 5.46 | 5.74 | 5.74 | +0.29 (+5.32%) | 147,589 |
| 2 May 2016 | INR | 5.57 | 5.57 | 5.36 | 5.45 | 5.45 | -0.12 (-2.15%) | 26,231 |
| 29 Apr 2016 | INR | 5.69 | 5.69 | 5.35 | 5.57 | 5.57 | -0.02 (-0.36%) | 43,972 |
| 28 Apr 2016 | INR | 5.7 | 5.9 | 5.5 | 5.59 | 5.59 | -0.25 (-4.28%) | 39,803 |
| 27 Apr 2016 | INR | 5.89 | 5.9 | 5.76 | 5.84 | 5.84 | +0.09 (+1.57%) | 64,929 |
| 26 Apr 2016 | INR | 5.88 | 5.95 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 123,839 |
| 25 Apr 2016 | INR | 5.9 | 5.9 | 5.56 | 5.7 | 5.7 | -0.16 (-2.73%) | 108,755 |
| 22 Apr 2016 | INR | 5.5 | 5.95 | 5.4 | 5.86 | 5.86 | -0.02 (-0.34%) | 85,875 |
| 21 Apr 2016 | INR | 6 | 6.09 | 5.84 | 5.88 | 5.88 | -0.05 (-0.84%) | 58,514 |
| 20 Apr 2016 | INR | 6 | 6.05 | 5.9 | 5.93 | 5.93 | 0.0 (0.0%) | 83,145 |
| 18 Apr 2016 | INR | 6.15 | 6.15 | 5.82 | 5.93 | 5.93 | -0.01 (-0.17%) | 84,665 |
| 13 Apr 2016 | INR | 6.1 | 6.15 | 5.9 | 5.94 | 5.94 | -0.05 (-0.83%) | 113,051 |
