| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 5.95 | 6.11 | 5.95 | 5.99 | 5.99 | +0.02 (+0.34%) | 85,488 |
| 11 Apr 2016 | INR | 6.4 | 6.4 | 5.9 | 5.97 | 5.97 | -0.23 (-3.71%) | 315,465 |
| 8 Apr 2016 | INR | 5.44 | 6.43 | 5.44 | 6.2 | 6.2 | +0.84 (+15.67%) | 1,439,604 |
| 7 Apr 2016 | INR | 5.55 | 5.89 | 5.3 | 5.36 | 5.36 | -0.05 (-0.92%) | 105,850 |
| 6 Apr 2016 | INR | 5.48 | 5.5 | 5.25 | 5.41 | 5.41 | +0.09 (+1.69%) | 40,895 |
| 5 Apr 2016 | INR | 5.59 | 5.59 | 5.22 | 5.32 | 5.32 | -0.22 (-3.97%) | 47,135 |
| 4 Apr 2016 | INR | 5.5 | 5.8 | 5.5 | 5.54 | 5.54 | -0.03 (-0.54%) | 58,229 |
| 1 Apr 2016 | INR | 5.2 | 5.75 | 5.2 | 5.57 | 5.57 | +0.37 (+7.12%) | 123,093 |
| 31 Mar 2016 | INR | 5.55 | 5.55 | 5.16 | 5.2 | 5.2 | -0.15 (-2.80%) | 241,131 |
| 30 Mar 2016 | INR | 5.23 | 5.5 | 5.19 | 5.35 | 5.35 | +0.33 (+6.57%) | 40,840 |
| 29 Mar 2016 | INR | 5.78 | 5.78 | 5 | 5.02 | 5.02 | -0.14 (-2.71%) | 113,493 |
| 28 Mar 2016 | INR | 5.48 | 5.54 | 5.01 | 5.16 | 5.16 | -0.37 (-6.69%) | 93,884 |
| 23 Mar 2016 | INR | 5.7 | 5.7 | 5.41 | 5.53 | 5.53 | +0.08 (+1.47%) | 160,861 |
| 22 Mar 2016 | INR | 5.24 | 5.59 | 5.15 | 5.45 | 5.45 | +0.28 (+5.42%) | 199,769 |
| 21 Mar 2016 | INR | 5.17 | 5.35 | 5.1 | 5.17 | 5.17 | +0.01 (+0.19%) | 160,483 |
| 18 Mar 2016 | INR | 5.1 | 5.45 | 5.05 | 5.16 | 5.16 | +0.09 (+1.78%) | 230,668 |
| 17 Mar 2016 | INR | 5.23 | 5.23 | 5.06 | 5.07 | 5.07 | -0.01 (-0.20%) | 142,128 |
| 16 Mar 2016 | INR | 5.2 | 5.2 | 5.01 | 5.08 | 5.08 | -0.02 (-0.39%) | 39,730 |
| 15 Mar 2016 | INR | 5.09 | 5.16 | 5.01 | 5.1 | 5.1 | +0.01 (+0.20%) | 25,721 |
| 14 Mar 2016 | INR | 5.5 | 5.5 | 5.02 | 5.09 | 5.09 | -0.18 (-3.42%) | 92,758 |
| 11 Mar 2016 | INR | 5.45 | 5.45 | 5.25 | 5.27 | 5.27 | -0.01 (-0.19%) | 28,952 |
| 10 Mar 2016 | INR | 5.3 | 5.44 | 5.23 | 5.28 | 5.28 | -0.04 (-0.75%) | 82,648 |
| 9 Mar 2016 | INR | 5.4 | 5.42 | 5.14 | 5.32 | 5.32 | -0.03 (-0.56%) | 91,746 |
| 8 Mar 2016 | INR | 5.69 | 5.69 | 5.27 | 5.35 | 5.35 | -0.02 (-0.37%) | 57,405 |
| 4 Mar 2016 | INR | 5.41 | 5.87 | 5.25 | 5.37 | 5.37 | -0.01 (-0.19%) | 153,361 |
| 3 Mar 2016 | INR | 5.35 | 5.45 | 5.1 | 5.38 | 5.38 | +0.16 (+3.07%) | 149,062 |
| 2 Mar 2016 | INR | 5.04 | 5.59 | 4.87 | 5.22 | 5.22 | +0.37 (+7.63%) | 395,736 |
| 1 Mar 2016 | INR | 4.74 | 4.92 | 4.6 | 4.85 | 4.85 | +0.23 (+4.98%) | 114,954 |
| 29 Feb 2016 | INR | 4.19 | 5.1 | 4.18 | 4.62 | 4.62 | +0.16 (+3.59%) | 138,675 |
| 26 Feb 2016 | INR | 4.6 | 4.64 | 4.4 | 4.46 | 4.46 | -0.02 (-0.45%) | 59,806 |
