| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 4.37 | 4.8 | 4.15 | 4.48 | 4.48 | +0.08 (+1.82%) | 101,873 |
| 24 Feb 2016 | INR | 5.3 | 5.3 | 4.3 | 4.4 | 4.4 | -0.52 (-10.57%) | 193,742 |
| 23 Feb 2016 | INR | 5.1 | 5.1 | 4.75 | 4.92 | 4.92 | -0.08 (-1.60%) | 79,596 |
| 22 Feb 2016 | INR | 5.1 | 5.15 | 4.9 | 5 | 5 | -0.14 (-2.72%) | 134,280 |
| 19 Feb 2016 | INR | 4.95 | 5.44 | 4.77 | 5.14 | 5.14 | +0.28 (+5.76%) | 1,043,493 |
| 18 Feb 2016 | INR | 5 | 5.14 | 4.79 | 4.86 | 4.86 | +0.03 (+0.62%) | 394,576 |
| 17 Feb 2016 | INR | 5.25 | 5.25 | 4.7 | 4.83 | 4.83 | -0.32 (-6.21%) | 540,911 |
| 16 Feb 2016 | INR | 5.52 | 5.9 | 5.05 | 5.15 | 5.15 | -0.2 (-3.74%) | 118,730 |
| 15 Feb 2016 | INR | 5.3 | 5.69 | 5.1 | 5.35 | 5.35 | +0.36 (+7.21%) | 182,763 |
| 12 Feb 2016 | INR | 5.35 | 5.35 | 4.44 | 4.99 | 4.99 | +0.01 (+0.20%) | 311,260 |
| 11 Feb 2016 | INR | 6 | 6.25 | 4.8 | 4.98 | 4.98 | -1.01 (-16.86%) | 333,949 |
| 10 Feb 2016 | INR | 6.67 | 6.67 | 5.9 | 5.99 | 5.99 | -0.27 (-4.31%) | 136,444 |
| 9 Feb 2016 | INR | 6.4 | 6.5 | 6.2 | 6.26 | 6.26 | -0.18 (-2.80%) | 70,247 |
| 8 Feb 2016 | INR | 6.5 | 6.95 | 6.35 | 6.44 | 6.44 | +0.1 (+1.58%) | 92,404 |
| 5 Feb 2016 | INR | 6 | 6.5 | 6 | 6.34 | 6.34 | +0.19 (+3.09%) | 47,687 |
| 4 Feb 2016 | INR | 6 | 6.65 | 6 | 6.15 | 6.15 | -0.17 (-2.69%) | 80,096 |
| 3 Feb 2016 | INR | 6.6 | 6.68 | 6.3 | 6.32 | 6.32 | -0.43 (-6.37%) | 175,716 |
| 2 Feb 2016 | INR | 7 | 7 | 6.65 | 6.75 | 6.75 | -0.16 (-2.32%) | 73,324 |
| 1 Feb 2016 | INR | 6.98 | 7.04 | 6.75 | 6.91 | 6.91 | -0.07 (-1.00%) | 84,672 |
| 29 Jan 2016 | INR | 7.09 | 7.25 | 6.93 | 6.98 | 6.98 | -0.01 (-0.14%) | 102,322 |
| 28 Jan 2016 | INR | 6.93 | 7.14 | 6.88 | 6.99 | 6.99 | +0.15 (+2.19%) | 154,845 |
| 27 Jan 2016 | INR | 7.09 | 7.09 | 6.8 | 6.84 | 6.84 | -0.16 (-2.29%) | 186,171 |
| 25 Jan 2016 | INR | 7.1 | 7.45 | 6.95 | 7 | 7 | +0.01 (+0.14%) | 245,803 |
| 22 Jan 2016 | INR | 6.9 | 7.25 | 6.9 | 6.99 | 6.99 | +0.17 (+2.49%) | 153,857 |
| 21 Jan 2016 | INR | 6.85 | 7.15 | 6.62 | 6.82 | 6.82 | -0.02 (-0.29%) | 164,937 |
| 20 Jan 2016 | INR | 7.34 | 7.34 | 6.75 | 6.84 | 6.84 | -0.51 (-6.94%) | 319,592 |
| 19 Jan 2016 | INR | 7.49 | 7.62 | 7.19 | 7.35 | 7.35 | +0.11 (+1.52%) | 538,371 |
| 18 Jan 2016 | INR | 7.48 | 7.75 | 7.01 | 7.24 | 7.24 | -0.33 (-4.36%) | 843,237 |
| 15 Jan 2016 | INR | 7.55 | 8.12 | 7.51 | 7.57 | 7.57 | +0.04 (+0.53%) | 1,876,634 |
| 14 Jan 2016 | INR | 6.9 | 7.85 | 6.6 | 7.53 | 7.53 | +0.39 (+5.46%) | 1,797,563 |
