| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 7.16 | 7.5 | 6.56 | 7.14 | 7.14 | -0.14 (-1.92%) | 527,137 |
| 12 Jan 2016 | INR | 7.55 | 7.68 | 7.2 | 7.28 | 7.28 | -0.25 (-3.32%) | 273,651 |
| 11 Jan 2016 | INR | 7.55 | 8 | 7.3 | 7.53 | 7.53 | -0.06 (-0.79%) | 466,946 |
| 8 Jan 2016 | INR | 7.57 | 7.8 | 7.4 | 7.59 | 7.59 | +0.19 (+2.57%) | 1,413,808 |
| 7 Jan 2016 | INR | 8.3 | 8.3 | 7.29 | 7.4 | 7.4 | -0.69 (-8.53%) | 777,911 |
| 6 Jan 2016 | INR | 7.8 | 8.25 | 7.7 | 8.09 | 8.09 | +0.33 (+4.25%) | 1,082,028 |
| 5 Jan 2016 | INR | 7.5 | 8 | 7.5 | 7.76 | 7.76 | +0.41 (+5.58%) | 688,909 |
| 4 Jan 2016 | INR | 7.9 | 8.25 | 7.25 | 7.35 | 7.35 | -0.38 (-4.92%) | 612,796 |
| 1 Jan 2016 | INR | 7.35 | 7.9 | 7.23 | 7.73 | 7.73 | +0.52 (+7.21%) | 878,626 |
| 31 Dec 2015 | INR | 6.8 | 7.53 | 6.6 | 7.21 | 7.21 | +0.36 (+5.26%) | 874,538 |
| 30 Dec 2015 | INR | 7.18 | 7.34 | 6.71 | 6.85 | 6.85 | -0.33 (-4.60%) | 851,904 |
| 29 Dec 2015 | INR | 7.88 | 7.9 | 7.01 | 7.18 | 7.18 | -0.57 (-7.35%) | 527,575 |
| 28 Dec 2015 | INR | 7.92 | 8.19 | 7.7 | 7.75 | 7.75 | -0.17 (-2.15%) | 559,138 |
| 24 Dec 2015 | INR | 7.7 | 8.14 | 7.6 | 7.92 | 7.92 | +0.12 (+1.54%) | 1,304,033 |
| 23 Dec 2015 | INR | 7.6 | 8.11 | 7.6 | 7.8 | 7.8 | +0.17 (+2.23%) | 969,609 |
| 22 Dec 2015 | INR | 8.15 | 8.2 | 7.54 | 7.63 | 7.63 | -0.74 (-8.84%) | 734,076 |
| 21 Dec 2015 | INR | 8.45 | 8.57 | 8.02 | 8.37 | 8.37 | -0.21 (-2.45%) | 914,850 |
| 18 Dec 2015 | INR | 7.56 | 8.8 | 7.56 | 8.58 | 8.58 | +1.05 (+13.94%) | 2,408,130 |
| 17 Dec 2015 | INR | 7.1 | 7.95 | 7.1 | 7.53 | 7.53 | +0.59 (+8.50%) | 1,580,581 |
| 16 Dec 2015 | INR | 6.75 | 7.4 | 6.62 | 6.94 | 6.94 | +0.41 (+6.28%) | 1,126,840 |
| 15 Dec 2015 | INR | 6.85 | 7.1 | 6.42 | 6.53 | 6.53 | -0.07 (-1.06%) | 589,137 |
| 14 Dec 2015 | INR | 5.99 | 6.94 | 5.8 | 6.6 | 6.6 | +0.59 (+9.82%) | 564,278 |
| 11 Dec 2015 | INR | 6.5 | 6.76 | 5.96 | 6.01 | 6.01 | -0.43 (-6.68%) | 562,299 |
| 10 Dec 2015 | INR | 6.4 | 6.59 | 5.9 | 6.44 | 6.44 | +0.2 (+3.21%) | 474,010 |
| 9 Dec 2015 | INR | 6.75 | 7.3 | 6.05 | 6.24 | 6.24 | -0.27 (-4.15%) | 1,409,031 |
| 8 Dec 2015 | INR | 7.9 | 8.1 | 6.21 | 6.51 | 6.51 | -1.15 (-15.01%) | 1,562,696 |
| 7 Dec 2015 | INR | 7.49 | 7.94 | 7.08 | 7.66 | 7.66 | +0.68 (+9.74%) | 1,247,015 |
| 4 Dec 2015 | INR | 6.39 | 7.1 | 5.98 | 6.98 | 6.98 | +1 (+16.72%) | 1,359,860 |
| 3 Dec 2015 | INR | 5.45 | 5.98 | 5.45 | 5.98 | 5.98 | +0.54 (+9.93%) | 1,544,793 |
| 2 Dec 2015 | INR | 5.04 | 5.46 | 4.9 | 5.44 | 5.44 | +0.47 (+9.46%) | 673,265 |
