| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 5.3 | 5.3 | 4.95 | 4.97 | 4.97 | -0.2 (-3.87%) | 183,893 |
| 30 Nov 2015 | INR | 5.29 | 5.29 | 5 | 5.17 | 5.17 | -0.13 (-2.45%) | 258,847 |
| 27 Nov 2015 | INR | 5.31 | 5.31 | 4.89 | 5.3 | 5.3 | +0.3 (+6%) | 831,811 |
| 26 Nov 2015 | INR | 4.95 | 5 | 4.91 | 5 | 5 | +0.45 (+9.89%) | 287,694 |
| 24 Nov 2015 | INR | 4.19 | 4.55 | 4.1 | 4.55 | 4.55 | +0.41 (+9.90%) | 312,788 |
| 23 Nov 2015 | INR | 4.13 | 4.19 | 4.05 | 4.14 | 4.14 | -0.02 (-0.48%) | 76,063 |
| 20 Nov 2015 | INR | 4.35 | 4.35 | 4.05 | 4.16 | 4.16 | -0.21 (-4.81%) | 174,594 |
| 19 Nov 2015 | INR | 4.45 | 4.55 | 4.22 | 4.37 | 4.37 | -0.16 (-3.53%) | 327,839 |
| 18 Nov 2015 | INR | 4.5 | 4.84 | 4.39 | 4.53 | 4.53 | -0.07 (-1.52%) | 225,217 |
| 17 Nov 2015 | INR | 4.74 | 4.78 | 4.46 | 4.6 | 4.6 | -0.16 (-3.36%) | 175,745 |
| 16 Nov 2015 | INR | 4.9 | 4.9 | 4.7 | 4.76 | 4.76 | -0.2 (-4.03%) | 182,311 |
| 13 Nov 2015 | INR | 5.1 | 5.1 | 4.91 | 4.96 | 4.96 | -0.24 (-4.62%) | 206,607 |
| 11 Nov 2015 | INR | 4.83 | 5.27 | 4.83 | 5.2 | 5.2 | +0.22 (+4.42%) | 517,679 |
| 10 Nov 2015 | INR | 4.7 | 5.04 | 4.62 | 4.98 | 4.98 | +0.18 (+3.75%) | 361,564 |
| 9 Nov 2015 | INR | 4.9 | 5 | 4.52 | 4.8 | 4.8 | -0.08 (-1.64%) | 208,085 |
| 6 Nov 2015 | INR | 4.95 | 5.09 | 4.55 | 4.88 | 4.88 | +0.11 (+2.31%) | 835,578 |
| 5 Nov 2015 | INR | 3.91 | 4.77 | 3.81 | 4.77 | 4.77 | +0.79 (+19.85%) | 2,356,368 |
| 4 Nov 2015 | INR | 3.94 | 4.07 | 3.9 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,264,669 |
| 3 Nov 2015 | INR | 3.62 | 4.2 | 3.61 | 3.94 | 3.94 | +0.3 (+8.24%) | 2,120,092 |
| 2 Nov 2015 | INR | 3.38 | 3.65 | 3.33 | 3.64 | 3.64 | +0.32 (+9.64%) | 1,092,045 |
| 30 Oct 2015 | INR | 3.45 | 3.46 | 3.3 | 3.32 | 3.32 | -0.1 (-2.92%) | 241,266 |
| 29 Oct 2015 | INR | 3.39 | 3.48 | 3.31 | 3.42 | 3.42 | +0.08 (+2.40%) | 217,030 |
| 28 Oct 2015 | INR | 3.51 | 3.65 | 3.25 | 3.34 | 3.34 | -0.26 (-7.22%) | 407,500 |
| 27 Oct 2015 | INR | 3.59 | 3.79 | 3.52 | 3.6 | 3.6 | +0.06 (+1.69%) | 354,722 |
| 26 Oct 2015 | INR | 3.35 | 3.61 | 3.33 | 3.54 | 3.54 | +0.19 (+5.67%) | 323,069 |
| 23 Oct 2015 | INR | 3.45 | 3.49 | 3.34 | 3.35 | 3.35 | -0.13 (-3.74%) | 338,427 |
| 21 Oct 2015 | INR | 3.49 | 3.5 | 3.45 | 3.48 | 3.48 | 0.0 (0.0%) | 228,322 |
| 20 Oct 2015 | INR | 3.45 | 3.52 | 3.38 | 3.48 | 3.48 | +0.06 (+1.75%) | 243,164 |
| 19 Oct 2015 | INR | 3.45 | 3.47 | 3.34 | 3.42 | 3.42 | +0.01 (+0.29%) | 243,197 |
| 16 Oct 2015 | INR | 3.47 | 3.54 | 3.36 | 3.41 | 3.41 | 0.0 (0.0%) | 254,987 |
