| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 3.5 | 3.65 | 3.35 | 3.41 | 3.41 | -0.06 (-1.73%) | 322,495 |
| 14 Oct 2015 | INR | 3.5 | 3.62 | 3.4 | 3.47 | 3.47 | +0.01 (+0.29%) | 228,130 |
| 13 Oct 2015 | INR | 3.36 | 3.6 | 3.28 | 3.46 | 3.46 | +0.12 (+3.59%) | 298,271 |
| 12 Oct 2015 | INR | 3.39 | 3.39 | 3.3 | 3.34 | 3.34 | -0.01 (-0.30%) | 246,136 |
| 9 Oct 2015 | INR | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | -0.03 (-0.89%) | 273,403 |
| 8 Oct 2015 | INR | 3.43 | 3.55 | 3.35 | 3.38 | 3.38 | -0.06 (-1.74%) | 275,373 |
| 7 Oct 2015 | INR | 3.44 | 3.5 | 3.35 | 3.44 | 3.44 | +0.03 (+0.88%) | 271,550 |
| 6 Oct 2015 | INR | 3.46 | 3.5 | 3.37 | 3.41 | 3.41 | -0.04 (-1.16%) | 344,694 |
| 5 Oct 2015 | INR | 3.57 | 3.66 | 3.39 | 3.45 | 3.45 | -0.06 (-1.71%) | 299,816 |
| 1 Oct 2015 | INR | 3.68 | 3.68 | 3.4 | 3.51 | 3.51 | +0.01 (+0.29%) | 203,698 |
| 30 Sep 2015 | INR | 3.48 | 3.72 | 3.36 | 3.5 | 3.5 | +0.08 (+2.34%) | 236,798 |
| 29 Sep 2015 | INR | 3.35 | 3.75 | 3.32 | 3.42 | 3.42 | -0.03 (-0.87%) | 217,542 |
| 28 Sep 2015 | INR | 3.43 | 3.5 | 3.3 | 3.45 | 3.45 | +0.06 (+1.77%) | 223,890 |
| 24 Sep 2015 | INR | 3.39 | 3.49 | 3.3 | 3.39 | 3.39 | +0.04 (+1.19%) | 275,265 |
| 23 Sep 2015 | INR | 3.26 | 3.4 | 3.2 | 3.35 | 3.35 | +0.02 (+0.60%) | 299,019 |
| 22 Sep 2015 | INR | 3.52 | 3.59 | 3.25 | 3.33 | 3.33 | -0.11 (-3.20%) | 221,199 |
| 21 Sep 2015 | INR | 3.4 | 3.5 | 3.3 | 3.44 | 3.44 | 0.0 (0.0%) | 189,499 |
| 18 Sep 2015 | INR | 3.45 | 3.64 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 206,652 |
| 16 Sep 2015 | INR | 3.74 | 3.74 | 3.31 | 3.38 | 3.38 | -0.28 (-7.65%) | 226,278 |
| 15 Sep 2015 | INR | 3.77 | 3.99 | 3.5 | 3.66 | 3.66 | -0.03 (-0.81%) | 273,277 |
| 14 Sep 2015 | INR | 3.3 | 3.75 | 3.22 | 3.69 | 3.69 | +0.45 (+13.89%) | 349,679 |
| 11 Sep 2015 | INR | 3.25 | 3.3 | 3.2 | 3.24 | 3.24 | +0.01 (+0.31%) | 209,229 |
| 10 Sep 2015 | INR | 3.36 | 3.36 | 3.19 | 3.23 | 3.23 | -0.04 (-1.22%) | 203,877 |
| 9 Sep 2015 | INR | 3.27 | 3.33 | 3.2 | 3.27 | 3.27 | +0.04 (+1.24%) | 247,880 |
| 8 Sep 2015 | INR | 3.15 | 3.3 | 3.15 | 3.23 | 3.23 | +0.02 (+0.62%) | 315,948 |
| 7 Sep 2015 | INR | 3.25 | 3.33 | 3.13 | 3.21 | 3.21 | +0.01 (+0.31%) | 288,613 |
| 4 Sep 2015 | INR | 3.44 | 3.44 | 3.1 | 3.2 | 3.2 | -0.16 (-4.76%) | 287,434 |
| 3 Sep 2015 | INR | 3.34 | 3.5 | 3.22 | 3.36 | 3.36 | +0.09 (+2.75%) | 221,941 |
| 2 Sep 2015 | INR | 3.26 | 3.34 | 3.11 | 3.27 | 3.27 | +0.1 (+3.15%) | 218,956 |
| 1 Sep 2015 | INR | 3.25 | 3.43 | 3.1 | 3.17 | 3.17 | -0.25 (-7.31%) | 277,611 |
