| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3.42 | 3.57 | 3.36 | 3.42 | 3.42 | +0.04 (+1.18%) | 262,540 |
| 28 Aug 2015 | INR | 3.53 | 3.68 | 3.3 | 3.38 | 3.38 | -0.06 (-1.74%) | 212,689 |
| 27 Aug 2015 | INR | 3.35 | 3.58 | 3.31 | 3.44 | 3.44 | +0.14 (+4.24%) | 224,916 |
| 26 Aug 2015 | INR | 3.4 | 3.43 | 3.11 | 3.3 | 3.3 | +0.04 (+1.23%) | 236,787 |
| 25 Aug 2015 | INR | 3.3 | 3.53 | 3.05 | 3.26 | 3.26 | -0.06 (-1.81%) | 311,217 |
| 24 Aug 2015 | INR | 3.8 | 3.85 | 3.12 | 3.32 | 3.32 | -0.57 (-14.65%) | 416,642 |
| 21 Aug 2015 | INR | 3.86 | 3.95 | 3.69 | 3.89 | 3.89 | -0.02 (-0.51%) | 274,815 |
| 20 Aug 2015 | INR | 3.95 | 4.04 | 3.88 | 3.91 | 3.91 | -0.18 (-4.40%) | 277,662 |
| 19 Aug 2015 | INR | 3.86 | 4.25 | 3.86 | 4.09 | 4.09 | +0.23 (+5.96%) | 339,438 |
| 18 Aug 2015 | INR | 3.94 | 3.95 | 3.81 | 3.86 | 3.86 | 0.0 (0.0%) | 294,258 |
| 17 Aug 2015 | INR | 3.99 | 3.99 | 3.7 | 3.86 | 3.86 | +0.03 (+0.78%) | 350,399 |
| 14 Aug 2015 | INR | 3.89 | 3.89 | 3.62 | 3.83 | 3.83 | -0.05 (-1.29%) | 238,500 |
| 13 Aug 2015 | INR | 3.9 | 4.03 | 3.81 | 3.88 | 3.88 | -0.1 (-2.51%) | 342,172 |
| 12 Aug 2015 | INR | 4 | 4.14 | 3.94 | 3.98 | 3.98 | -0.06 (-1.49%) | 352,378 |
| 11 Aug 2015 | INR | 4.2 | 4.3 | 4 | 4.04 | 4.04 | -0.06 (-1.46%) | 326,195 |
| 10 Aug 2015 | INR | 4.04 | 4.25 | 4.04 | 4.1 | 4.1 | +0.06 (+1.49%) | 390,067 |
| 7 Aug 2015 | INR | 4.15 | 4.25 | 3.98 | 4.04 | 4.04 | -0.04 (-0.98%) | 388,338 |
| 6 Aug 2015 | INR | 4 | 4.13 | 3.9 | 4.08 | 4.08 | +0.11 (+2.77%) | 295,723 |
| 5 Aug 2015 | INR | 4 | 4.17 | 3.87 | 3.97 | 3.97 | +0.1 (+2.58%) | 271,852 |
| 4 Aug 2015 | INR | 3.9 | 3.9 | 3.8 | 3.87 | 3.87 | +0.01 (+0.26%) | 248,269 |
| 3 Aug 2015 | INR | 3.78 | 3.93 | 3.71 | 3.86 | 3.86 | +0.07 (+1.85%) | 311,862 |
| 31 Jul 2015 | INR | 4.1 | 4.1 | 3.68 | 3.79 | 3.79 | -0.16 (-4.05%) | 356,121 |
| 30 Jul 2015 | INR | 3.84 | 4.15 | 3.84 | 3.95 | 3.95 | +0.11 (+2.86%) | 244,345 |
| 29 Jul 2015 | INR | 3.85 | 3.97 | 3.72 | 3.84 | 3.84 | +0.03 (+0.79%) | 266,424 |
| 28 Jul 2015 | INR | 4.13 | 4.13 | 3.75 | 3.81 | 3.81 | -0.17 (-4.27%) | 298,465 |
| 27 Jul 2015 | INR | 3.8 | 4.15 | 3.8 | 3.98 | 3.98 | -0.16 (-3.86%) | 245,849 |
| 24 Jul 2015 | INR | 4.19 | 4.37 | 4.1 | 4.14 | 4.14 | -0.11 (-2.59%) | 263,887 |
| 23 Jul 2015 | INR | 4.1 | 4.34 | 4.02 | 4.25 | 4.25 | +0.24 (+5.99%) | 321,319 |
| 22 Jul 2015 | INR | 3.74 | 4.14 | 3.74 | 4.01 | 4.01 | -0.14 (-3.37%) | 384,905 |
| 21 Jul 2015 | INR | 4.61 | 4.69 | 4.14 | 4.15 | 4.15 | -0.44 (-9.59%) | 627,842 |
