| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 3.6 | 3.66 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 152,427 |
| 5 Jun 2015 | INR | 3.6 | 3.6 | 3.47 | 3.5 | 3.5 | -0.04 (-1.13%) | 180,272 |
| 4 Jun 2015 | INR | 3.6 | 3.63 | 3.45 | 3.54 | 3.54 | +0.01 (+0.28%) | 217,736 |
| 3 Jun 2015 | INR | 3.75 | 3.78 | 3.5 | 3.53 | 3.53 | -0.24 (-6.37%) | 243,639 |
| 2 Jun 2015 | INR | 3.8 | 3.8 | 3.66 | 3.77 | 3.77 | +0.04 (+1.07%) | 263,186 |
| 1 Jun 2015 | INR | 3.84 | 3.84 | 3.72 | 3.73 | 3.73 | -0.05 (-1.32%) | 208,340 |
| 29 May 2015 | INR | 3.9 | 3.9 | 3.74 | 3.78 | 3.78 | -0.07 (-1.82%) | 250,028 |
| 28 May 2015 | INR | 3.8 | 3.95 | 3.76 | 3.85 | 3.85 | +0.11 (+2.94%) | 305,797 |
| 27 May 2015 | INR | 3.69 | 3.8 | 3.67 | 3.74 | 3.74 | -0.06 (-1.58%) | 291,983 |
| 26 May 2015 | INR | 3.78 | 3.83 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 224,486 |
| 25 May 2015 | INR | 3.83 | 3.83 | 3.61 | 3.78 | 3.78 | +0.08 (+2.16%) | 257,012 |
| 22 May 2015 | INR | 3.7 | 3.76 | 3.63 | 3.7 | 3.7 | -0.03 (-0.80%) | 187,388 |
| 21 May 2015 | INR | 3.82 | 3.82 | 3.67 | 3.73 | 3.73 | -0.05 (-1.32%) | 209,783 |
| 20 May 2015 | INR | 3.8 | 3.88 | 3.67 | 3.78 | 3.78 | -0.03 (-0.79%) | 238,187 |
| 19 May 2015 | INR | 3.88 | 3.97 | 3.7 | 3.81 | 3.81 | +0.08 (+2.14%) | 222,457 |
| 18 May 2015 | INR | 3.66 | 3.8 | 3.66 | 3.73 | 3.73 | -0.06 (-1.58%) | 190,558 |
| 15 May 2015 | INR | 3.78 | 3.81 | 3.69 | 3.79 | 3.79 | +0.1 (+2.71%) | 234,975 |
| 14 May 2015 | INR | 3.8 | 3.84 | 3.63 | 3.69 | 3.69 | -0.1 (-2.64%) | 240,595 |
| 13 May 2015 | INR | 3.75 | 3.8 | 3.7 | 3.79 | 3.79 | +0.1 (+2.71%) | 235,620 |
| 12 May 2015 | INR | 3.8 | 3.8 | 3.66 | 3.69 | 3.69 | -0.1 (-2.64%) | 264,221 |
| 11 May 2015 | INR | 3.73 | 3.86 | 3.73 | 3.79 | 3.79 | +0.03 (+0.80%) | 240,548 |
| 8 May 2015 | INR | 3.54 | 3.79 | 3.47 | 3.76 | 3.76 | +0.24 (+6.82%) | 478,678 |
| 7 May 2015 | INR | 3.72 | 3.8 | 3.4 | 3.52 | 3.52 | -0.16 (-4.35%) | 442,151 |
| 6 May 2015 | INR | 3.78 | 3.85 | 3.63 | 3.68 | 3.68 | -0.12 (-3.16%) | 363,854 |
| 5 May 2015 | INR | 3.9 | 3.93 | 3.75 | 3.8 | 3.8 | -0.03 (-0.78%) | 349,299 |
| 4 May 2015 | INR | 3.78 | 3.95 | 3.7 | 3.83 | 3.83 | +0.06 (+1.59%) | 380,901 |
| 30 Apr 2015 | INR | 3.88 | 3.95 | 3.69 | 3.77 | 3.77 | -0.11 (-2.84%) | 435,450 |
| 29 Apr 2015 | INR | 3.65 | 3.93 | 3.65 | 3.88 | 3.88 | +0.15 (+4.02%) | 417,864 |
| 28 Apr 2015 | INR | 3.57 | 3.88 | 3.57 | 3.73 | 3.73 | -0.11 (-2.86%) | 433,065 |
| 27 Apr 2015 | INR | 3.93 | 4.08 | 3.7 | 3.84 | 3.84 | -0.19 (-4.71%) | 464,465 |
