| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 3.6 | 3.74 | 3.55 | 3.62 | 3.62 | -0.06 (-1.63%) | 355,651 |
| 9 Mar 2015 | INR | 3.6 | 3.73 | 3.52 | 3.68 | 3.68 | +0.13 (+3.66%) | 390,502 |
| 5 Mar 2015 | INR | 3.75 | 3.83 | 3.45 | 3.55 | 3.55 | -0.23 (-6.08%) | 312,862 |
| 4 Mar 2015 | INR | 3.8 | 3.95 | 3.72 | 3.78 | 3.78 | -0.09 (-2.33%) | 370,324 |
| 3 Mar 2015 | INR | 3.76 | 3.89 | 3.71 | 3.87 | 3.87 | +0.06 (+1.57%) | 324,824 |
| 2 Mar 2015 | INR | 3.9 | 3.95 | 3.75 | 3.81 | 3.81 | -0.01 (-0.26%) | 369,134 |
| 27 Feb 2015 | INR | 3.76 | 3.9 | 3.69 | 3.82 | 3.82 | +0.07 (+1.87%) | 363,751 |
| 26 Feb 2015 | INR | 3.62 | 3.78 | 3.61 | 3.75 | 3.75 | +0.01 (+0.27%) | 333,600 |
| 25 Feb 2015 | INR | 3.89 | 3.92 | 3.66 | 3.74 | 3.74 | -0.12 (-3.11%) | 319,565 |
| 24 Feb 2015 | INR | 3.94 | 3.94 | 3.8 | 3.86 | 3.86 | -0.08 (-2.03%) | 400,288 |
| 23 Feb 2015 | INR | 3.99 | 3.99 | 3.84 | 3.94 | 3.94 | +0.01 (+0.25%) | 398,665 |
| 20 Feb 2015 | INR | 4.1 | 4.1 | 3.8 | 3.93 | 3.93 | -0.1 (-2.48%) | 393,629 |
| 19 Feb 2015 | INR | 4.14 | 4.14 | 3.95 | 4.03 | 4.03 | 0.0 (0.0%) | 369,419 |
| 18 Feb 2015 | INR | 3.89 | 4.09 | 3.88 | 4.03 | 4.03 | +0.25 (+6.61%) | 411,474 |
| 16 Feb 2015 | INR | 3.9 | 3.98 | 3.66 | 3.78 | 3.78 | +0.02 (+0.53%) | 445,055 |
| 13 Feb 2015 | INR | 3.73 | 3.9 | 3.71 | 3.76 | 3.76 | +0.07 (+1.90%) | 373,700 |
| 12 Feb 2015 | INR | 3.75 | 3.79 | 3.63 | 3.69 | 3.69 | -0.03 (-0.81%) | 396,156 |
| 11 Feb 2015 | INR | 3.71 | 3.82 | 3.6 | 3.72 | 3.72 | +0.06 (+1.64%) | 364,373 |
| 10 Feb 2015 | INR | 3.71 | 3.73 | 3.6 | 3.66 | 3.66 | -0.01 (-0.27%) | 285,767 |
| 9 Feb 2015 | INR | 3.86 | 3.86 | 3.65 | 3.67 | 3.67 | -0.15 (-3.93%) | 244,344 |
| 6 Feb 2015 | INR | 3.9 | 3.95 | 3.75 | 3.82 | 3.82 | -0.03 (-0.78%) | 332,103 |
| 5 Feb 2015 | INR | 3.97 | 3.97 | 3.65 | 3.85 | 3.85 | -0.07 (-1.79%) | 451,680 |
| 4 Feb 2015 | INR | 3.95 | 4.02 | 3.86 | 3.92 | 3.92 | -0.06 (-1.51%) | 351,148 |
| 3 Feb 2015 | INR | 4.03 | 4.03 | 3.92 | 3.98 | 3.98 | 0.0 (0.0%) | 342,792 |
| 2 Feb 2015 | INR | 4.01 | 4.03 | 3.86 | 3.98 | 3.98 | +0.02 (+0.51%) | 429,806 |
| 30 Jan 2015 | INR | 4.01 | 4.02 | 3.9 | 3.96 | 3.96 | -0.05 (-1.25%) | 394,854 |
| 29 Jan 2015 | INR | 3.99 | 4.06 | 3.93 | 4.01 | 4.01 | +0.05 (+1.26%) | 412,571 |
| 28 Jan 2015 | INR | 4.05 | 4.05 | 3.9 | 3.96 | 3.96 | -0.03 (-0.75%) | 330,665 |
| 27 Jan 2015 | INR | 4.04 | 4.08 | 3.96 | 3.99 | 3.99 | +0.01 (+0.25%) | 399,147 |
| 23 Jan 2015 | INR | 4.07 | 4.07 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 389,418 |
