| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 4.05 | 4.05 | 3.92 | 4 | 4 | -0.02 (-0.50%) | 311,466 |
| 21 Jan 2015 | INR | 4.05 | 4.08 | 3.98 | 4.02 | 4.02 | -0.03 (-0.74%) | 356,507 |
| 20 Jan 2015 | INR | 4.09 | 4.09 | 4 | 4.05 | 4.05 | +0.03 (+0.75%) | 289,690 |
| 19 Jan 2015 | INR | 4.08 | 4.08 | 3.98 | 4.02 | 4.02 | -0.02 (-0.50%) | 367,052 |
| 16 Jan 2015 | INR | 4.08 | 4.08 | 4.01 | 4.04 | 4.04 | -0.02 (-0.49%) | 358,382 |
| 15 Jan 2015 | INR | 4.08 | 4.09 | 4.01 | 4.06 | 4.06 | +0.04 (+1.00%) | 414,914 |
| 14 Jan 2015 | INR | 4.11 | 4.17 | 4.01 | 4.02 | 4.02 | -0.09 (-2.19%) | 366,031 |
| 13 Jan 2015 | INR | 4.1 | 4.16 | 4.01 | 4.11 | 4.11 | +0.03 (+0.74%) | 430,246 |
| 12 Jan 2015 | INR | 4.15 | 4.15 | 4 | 4.08 | 4.08 | -0.05 (-1.21%) | 410,651 |
| 9 Jan 2015 | INR | 4.15 | 4.22 | 4.05 | 4.13 | 4.13 | 0.0 (0.0%) | 300,836 |
| 8 Jan 2015 | INR | 4.06 | 4.3 | 4.01 | 4.13 | 4.13 | +0.07 (+1.72%) | 390,066 |
| 7 Jan 2015 | INR | 4.12 | 4.13 | 4.02 | 4.06 | 4.06 | -0.01 (-0.25%) | 387,654 |
| 6 Jan 2015 | INR | 4.25 | 4.3 | 4.05 | 4.07 | 4.07 | -0.21 (-4.91%) | 337,242 |
| 5 Jan 2015 | INR | 4.4 | 4.68 | 4.23 | 4.28 | 4.28 | -0.09 (-2.06%) | 361,657 |
| 2 Jan 2015 | INR | 4.22 | 4.5 | 4.17 | 4.37 | 4.37 | +0.14 (+3.31%) | 432,961 |
| 1 Jan 2015 | INR | 4.15 | 4.31 | 4.07 | 4.23 | 4.23 | +0.16 (+3.93%) | 532,354 |
| 31 Dec 2014 | INR | 4.27 | 4.27 | 4 | 4.07 | 4.07 | -0.16 (-3.78%) | 442,597 |
| 30 Dec 2014 | INR | 4.32 | 4.47 | 4.15 | 4.23 | 4.23 | -0.07 (-1.63%) | 471,454 |
| 29 Dec 2014 | INR | 4.5 | 4.57 | 4.2 | 4.3 | 4.3 | -0.27 (-5.91%) | 389,061 |
| 26 Dec 2014 | INR | 3.92 | 4.6 | 3.86 | 4.57 | 4.57 | +0.71 (+18.39%) | 715,479 |
| 24 Dec 2014 | INR | 3.87 | 3.98 | 3.79 | 3.86 | 3.86 | -0.01 (-0.26%) | 450,511 |
| 23 Dec 2014 | INR | 3.94 | 4 | 3.76 | 3.87 | 3.87 | -0.04 (-1.02%) | 383,833 |
| 22 Dec 2014 | INR | 3.93 | 4 | 3.8 | 3.91 | 3.91 | -0.02 (-0.51%) | 341,289 |
| 19 Dec 2014 | INR | 3.8 | 4.1 | 3.8 | 3.93 | 3.93 | +0.09 (+2.34%) | 324,833 |
| 18 Dec 2014 | INR | 4.01 | 4.02 | 3.76 | 3.84 | 3.84 | 0.0 (0.0%) | 288,562 |
| 17 Dec 2014 | INR | 3.9 | 3.95 | 3.46 | 3.84 | 3.84 | 0.0 (0.0%) | 390,720 |
| 16 Dec 2014 | INR | 3.9 | 3.98 | 3.77 | 3.84 | 3.84 | -0.12 (-3.03%) | 363,390 |
| 15 Dec 2014 | INR | 4.02 | 4.02 | 3.9 | 3.96 | 3.96 | -0.02 (-0.50%) | 353,807 |
| 12 Dec 2014 | INR | 4.04 | 4.11 | 3.91 | 3.98 | 3.98 | -0.03 (-0.75%) | 374,708 |
| 11 Dec 2014 | INR | 4.16 | 4.19 | 3.99 | 4.01 | 4.01 | -0.15 (-3.61%) | 294,436 |
