| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 4.13 | 4.28 | 3.98 | 4.16 | 4.16 | +0.09 (+2.21%) | 451,049 |
| 9 Dec 2014 | INR | 4.16 | 4.16 | 3.95 | 4.07 | 4.07 | -0.07 (-1.69%) | 417,541 |
| 8 Dec 2014 | INR | 4.1 | 4.2 | 4.03 | 4.14 | 4.14 | +0.04 (+0.98%) | 443,248 |
| 5 Dec 2014 | INR | 4.21 | 4.29 | 4.07 | 4.1 | 4.1 | -0.1 (-2.38%) | 337,475 |
| 4 Dec 2014 | INR | 4.1 | 4.28 | 4.1 | 4.2 | 4.2 | +0.03 (+0.72%) | 392,028 |
| 3 Dec 2014 | INR | 4.15 | 4.24 | 4.07 | 4.17 | 4.17 | +0.07 (+1.71%) | 365,470 |
| 2 Dec 2014 | INR | 4.28 | 4.3 | 4.05 | 4.1 | 4.1 | -0.11 (-2.61%) | 454,172 |
| 1 Dec 2014 | INR | 4.25 | 4.9 | 3.47 | 4.21 | 4.21 | -0.12 (-2.77%) | 281,766 |
| 28 Nov 2014 | INR | 4.19 | 4.44 | 4.15 | 4.33 | 4.33 | +0.14 (+3.34%) | 372,267 |
| 27 Nov 2014 | INR | 4.2 | 4.27 | 4.1 | 4.19 | 4.19 | -0.06 (-1.41%) | 470,477 |
| 26 Nov 2014 | INR | 4.34 | 4.48 | 4.07 | 4.25 | 4.25 | +0.01 (+0.24%) | 339,312 |
| 25 Nov 2014 | INR | 4.4 | 4.44 | 4.01 | 4.24 | 4.24 | -0.22 (-4.93%) | 374,684 |
| 24 Nov 2014 | INR | 4.21 | 4.69 | 4.21 | 4.46 | 4.46 | +0.17 (+3.96%) | 361,053 |
| 21 Nov 2014 | INR | 4.49 | 4.53 | 4.26 | 4.29 | 4.29 | -0.24 (-5.30%) | 430,650 |
| 20 Nov 2014 | INR | 4.77 | 4.77 | 4.35 | 4.53 | 4.53 | -0.08 (-1.74%) | 272,244 |
| 19 Nov 2014 | INR | 4.8 | 4.86 | 4.5 | 4.61 | 4.61 | -0.22 (-4.55%) | 357,920 |
| 18 Nov 2014 | INR | 4.75 | 4.98 | 4.6 | 4.83 | 4.83 | 0.0 (0.0%) | 424,165 |
| 17 Nov 2014 | INR | 4.95 | 5.1 | 4.64 | 4.83 | 4.83 | -0.2 (-3.98%) | 348,224 |
| 14 Nov 2014 | INR | 5.14 | 5.14 | 4.87 | 5.03 | 5.03 | -0.02 (-0.40%) | 607,492 |
| 13 Nov 2014 | INR | 5.15 | 5.2 | 4.82 | 5.05 | 5.05 | -0.02 (-0.39%) | 728,498 |
| 12 Nov 2014 | INR | 5.15 | 5.18 | 4.8 | 5.07 | 5.07 | +0.24 (+4.97%) | 637,284 |
| 11 Nov 2014 | INR | 4.7 | 5.15 | 4.45 | 4.83 | 4.83 | +0.41 (+9.28%) | 609,424 |
| 10 Nov 2014 | INR | 4.2 | 4.57 | 4.12 | 4.42 | 4.42 | +0.26 (+6.25%) | 596,823 |
| 7 Nov 2014 | INR | 4.24 | 4.4 | 4.05 | 4.16 | 4.16 | -0.02 (-0.48%) | 456,416 |
| 5 Nov 2014 | INR | 4.34 | 4.39 | 4.14 | 4.18 | 4.18 | -0.07 (-1.65%) | 353,725 |
| 3 Nov 2014 | INR | 4.28 | 4.31 | 4.12 | 4.25 | 4.25 | +0.02 (+0.47%) | 353,688 |
| 31 Oct 2014 | INR | 4.25 | 4.48 | 4.15 | 4.23 | 4.23 | +0.04 (+0.95%) | 353,019 |
| 30 Oct 2014 | INR | 4.27 | 4.37 | 4.14 | 4.19 | 4.19 | -0.02 (-0.48%) | 320,529 |
| 29 Oct 2014 | INR | 4.25 | 4.33 | 4.12 | 4.21 | 4.21 | -0.05 (-1.17%) | 273,399 |
| 28 Oct 2014 | INR | 4.38 | 4.38 | 4.2 | 4.26 | 4.26 | -0.16 (-3.62%) | 374,620 |
