| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 4.99 | 4.99 | 4.36 | 4.42 | 4.42 | -0.18 (-3.91%) | 412,496 |
| 23 Oct 2014 | INR | 4.16 | 4.7 | 4.16 | 4.6 | 4.6 | +0.32 (+7.48%) | 372,272 |
| 22 Oct 2014 | INR | 4.19 | 4.38 | 3.9 | 4.28 | 4.28 | +0.27 (+6.73%) | 389,061 |
| 21 Oct 2014 | INR | 4.22 | 4.22 | 3.96 | 4.01 | 4.01 | -0.11 (-2.67%) | 327,875 |
| 20 Oct 2014 | INR | 4 | 4.25 | 4 | 4.12 | 4.12 | +0.07 (+1.73%) | 266,577 |
| 17 Oct 2014 | INR | 4.1 | 4.17 | 3.95 | 4.05 | 4.05 | -0.01 (-0.25%) | 413,794 |
| 16 Oct 2014 | INR | 4.2 | 4.2 | 3.95 | 4.06 | 4.06 | -0.12 (-2.87%) | 423,157 |
| 14 Oct 2014 | INR | 4.15 | 4.38 | 4.05 | 4.18 | 4.18 | +0.06 (+1.46%) | 359,342 |
| 13 Oct 2014 | INR | 4.25 | 4.33 | 4.05 | 4.12 | 4.12 | -0.08 (-1.90%) | 406,648 |
| 10 Oct 2014 | INR | 4.6 | 4.6 | 4.18 | 4.2 | 4.2 | -0.14 (-3.23%) | 358,799 |
| 9 Oct 2014 | INR | 4.35 | 4.48 | 4.15 | 4.34 | 4.34 | +0.14 (+3.33%) | 386,783 |
| 8 Oct 2014 | INR | 4.4 | 4.67 | 4.11 | 4.2 | 4.2 | -0.07 (-1.64%) | 324,738 |
| 7 Oct 2014 | INR | 4.18 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 436,545 |
| 1 Oct 2014 | INR | 4.3 | 4.32 | 4.06 | 4.07 | 4.07 | -0.2 (-4.68%) | 376,507 |
| 30 Sep 2014 | INR | 4.4 | 4.4 | 4.2 | 4.27 | 4.27 | -0.02 (-0.47%) | 289,121 |
| 29 Sep 2014 | INR | 4.38 | 4.53 | 4.25 | 4.29 | 4.29 | -0.07 (-1.61%) | 416,030 |
| 26 Sep 2014 | INR | 4.16 | 4.45 | 4.16 | 4.36 | 4.36 | -0.01 (-0.23%) | 443,130 |
| 25 Sep 2014 | INR | 4.7 | 4.74 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 196,025 |
| 24 Sep 2014 | INR | 4.75 | 4.75 | 4.51 | 4.6 | 4.6 | -0.05 (-1.08%) | 267,788 |
| 23 Sep 2014 | INR | 4.89 | 4.89 | 4.63 | 4.65 | 4.65 | -0.21 (-4.32%) | 287,993 |
| 22 Sep 2014 | INR | 5 | 5.14 | 4.81 | 4.86 | 4.86 | -0.06 (-1.22%) | 426,433 |
| 19 Sep 2014 | INR | 5 | 5 | 4.82 | 4.92 | 4.92 | +0.01 (+0.20%) | 436,243 |
| 18 Sep 2014 | INR | 4.75 | 5.02 | 4.74 | 4.91 | 4.91 | +0.12 (+2.51%) | 645,964 |
| 17 Sep 2014 | INR | 4.88 | 4.99 | 4.76 | 4.79 | 4.79 | -0.22 (-4.39%) | 385,946 |
| 16 Sep 2014 | INR | 5.15 | 5.27 | 4.93 | 5.01 | 5.01 | -0.17 (-3.28%) | 786,505 |
| 15 Sep 2014 | INR | 5.01 | 5.2 | 4.86 | 5.18 | 5.18 | +0.16 (+3.19%) | 816,102 |
| 12 Sep 2014 | INR | 4.97 | 5.1 | 4.91 | 5.02 | 5.02 | +0.19 (+3.93%) | 727,046 |
| 11 Sep 2014 | INR | 4.49 | 4.88 | 4.4 | 4.83 | 4.83 | +0.34 (+7.57%) | 641,761 |
| 10 Sep 2014 | INR | 4.49 | 4.62 | 4.28 | 4.49 | 4.49 | +0.25 (+5.90%) | 727,847 |
| 9 Sep 2014 | INR | 4.2 | 4.35 | 4.01 | 4.24 | 4.24 | +0.19 (+4.69%) | 519,998 |
